Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

19.71 -0.18 (-0.92%)
Streaming Delayed Price Updated: 9:55 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.269 7.483 7.172 7.283 120,047 +0.03(+0.48%)
Jun 29, 2009 7.248 7.317 6.923 7.248 230,779 +0.10(+1.35%)
Jun 26, 2009 7.435 7.441 6.716 7.151 458,146 -0.41(-5.48%)
Jun 25, 2009 7.276 7.573 7.213 7.566 190,867 +0.25(+3.40%)
Jun 24, 2009 7.317 7.545 7.158 7.317 191,977 +0.05(+0.67%)
Jun 23, 2009 7.352 7.628 7.075 7.269 387,966 -0.05(-0.66%)
Jun 22, 2009 7.462 7.649 7.303 7.317 368,530 -0.33(-4.34%)
Jun 19, 2009 7.711 8.257 7.600 7.649 298,584 +0.03(+0.36%)
Jun 18, 2009 7.621 7.773 7.296 7.621 252,267 +0.00(+0.00%)
Jun 17, 2009 7.531 7.732 7.531 7.621 194,090 +0.00(+0.00%)
Jun 16, 2009 7.759 7.918 7.559 7.621 220,567 -0.01(-0.09%)
Jun 15, 2009 7.566 7.794 7.504 7.628 239,641 -0.13(-1.69%)
Jun 12, 2009 8.153 8.229 7.524 7.759 350,985 -0.57(-6.80%)
Jun 11, 2009 7.642 8.982 7.642 8.326 605,147 +0.62(+8.07%)
Jun 10, 2009 7.165 8.002 7.010 7.704 738,097 +0.63(+8.89%)
Jun 09, 2009 6.598 7.241 6.184 7.075 1,307,916 +1.48(+26.42%)
Jun 08, 2009 5.769 5.769 5.555 5.597 169,748 -0.12(-2.06%)
Jun 05, 2009 5.721 5.783 5.638 5.714 121,021 +0.08(+1.47%)
Jun 04, 2009 5.776 5.776 5.541 5.631 197,060 -0.09(-1.57%)
Jun 03, 2009 5.845 5.873 5.631 5.721 163,860 -0.17(-2.82%)
Jun 02, 2009 5.873 5.942 5.548 5.887 172,930 +0.01(+0.24%)
Jun 01, 2009 5.341 5.921 5.341 5.873 186,120 +0.64(+12.14%)
May 29, 2009 5.009 5.258 5.009 5.237 187,331 +0.26(+5.28%)
May 28, 2009 5.099 5.141 4.850 4.975 183,921 -0.06(-1.23%)
May 27, 2009 5.369 5.431 5.023 5.037 188,471 -0.35(-6.42%)
May 26, 2009 5.037 5.452 4.989 5.382 172,909 +0.27(+5.27%)
May 22, 2009 5.286 5.438 5.030 5.113 186,257 -0.12(-2.37%)
May 21, 2009 5.320 5.369 5.058 5.237 241,013 -0.17(-3.07%)
May 20, 2009 5.555 5.762 5.327 5.403 220,354 -0.08(-1.51%)
May 19, 2009 5.666 5.693 5.445 5.486 171,885 -0.16(-2.82%)
May 18, 2009 5.078 5.659 5.044 5.645 257,967 +0.66(+13.16%)
May 15, 2009 4.954 5.078 4.830 4.989 271,868 +0.01(+0.28%)
May 14, 2009 5.189 5.348 4.850 4.975 323,118 -0.20(-3.87%)
May 13, 2009 5.541 5.541 5.168 5.175 208,291 -0.41(-7.30%)
May 12, 2009 5.956 5.970 5.479 5.583 232,375 -0.32(-5.50%)
May 11, 2009 5.873 6.032 5.818 5.908 198,404 -0.21(-3.39%)
May 08, 2009 6.108 6.253 6.066 6.115 210,922 +0.06(+0.91%)
May 07, 2009 6.329 6.329 6.018 6.060 176,734 -0.12(-2.01%)
May 06, 2009 6.225 6.239 6.025 6.184 184,261 +0.06(+1.02%)
May 05, 2009 6.205 6.205 6.011 6.122 248,040 -0.14(-2.21%)
May 04, 2009 6.163 6.274 6.108 6.260 196,857 +0.08(+1.34%)
May 01, 2009 6.377 6.377 6.115 6.177 306,137 -0.16(-2.51%)
Apr 30, 2009 6.412 6.702 6.336 6.336 350,045 -0.03(-0.54%)
Apr 29, 2009 6.522 6.522 6.260 6.370 295,358 +0.06(+0.99%)
Apr 28, 2009 6.142 6.343 6.115 6.308 301,328 +0.12(+1.90%)
Apr 27, 2009 5.914 6.218 5.914 6.191 385,597 +0.11(+1.82%)
Apr 24, 2009 5.928 6.218 5.811 6.080 317,652 +0.15(+2.44%)
Apr 23, 2009 6.066 6.218 5.769 5.935 552,365 -0.03(-0.58%)
Apr 22, 2009 5.638 6.156 5.472 5.970 559,866 +0.22(+3.85%)
Apr 21, 2009 5.168 5.825 5.099 5.749 457,852 +0.50(+9.47%)
Apr 20, 2009 5.348 5.431 5.175 5.251 363,443 -0.16(-2.94%)
Apr 17, 2009 4.705 5.486 4.671 5.410 422,510 +0.73(+15.66%)
Apr 16, 2009 4.636 4.691 4.235 4.678 499,722 +0.13(+2.89%)
Apr 15, 2009 4.491 4.698 4.401 4.546 303,998 -0.03(-0.60%)
Apr 14, 2009 4.843 4.864 4.463 4.574 547,860 -0.37(-7.41%)
Apr 13, 2009 5.327 5.410 4.857 4.940 338,156 -0.47(-8.68%)
Apr 09, 2009 5.210 5.458 4.940 5.410 622,671 -0.33(-5.78%)
Apr 08, 2009 5.617 5.859 5.465 5.742 267,965 +0.23(+4.14%)
Apr 07, 2009 5.652 5.721 5.514 5.514 257,046 -0.25(-4.32%)
Apr 06, 2009 5.756 5.832 5.707 5.762 255,739 -0.06(-0.95%)
Apr 03, 2009 5.680 5.818 5.680 5.818 185,575 +0.14(+2.43%)
Apr 02, 2009 5.279 5.735 5.203 5.680 269,805 +0.39(+7.45%)
Apr 01, 2009 5.134 5.369 5.092 5.286 140,515 +0.08(+1.46%)
Mar 31, 2009 5.251 5.355 4.926 5.210 186,994 +0.00(+0.00%)
Mar 30, 2009 5.389 5.604 5.175 5.210 241,188 -0.42(-7.48%)
Mar 26, 2009 5.258 5.700 5.175 5.631 358,969 +0.47(+9.10%)
Mar 25, 2009 5.099 5.258 4.947 5.161 259,182 +0.06(+1.22%)
Mar 24, 2009 5.272 5.396 5.058 5.099 243,143 -0.23(-4.40%)
Mar 23, 2009 5.265 5.369 5.244 5.334 364,442 +0.36(+7.22%)
Mar 20, 2009 5.417 5.521 4.857 4.975 270,080 -0.29(-5.51%)
Mar 19, 2009 5.175 5.410 5.175 5.265 221,584 +0.17(+3.25%)
Mar 18, 2009 4.664 5.113 4.664 5.099 216,430 +0.39(+8.37%)
Mar 17, 2009 4.422 4.705 4.387 4.705 202,095 +0.30(+6.91%)
Mar 16, 2009 4.332 4.602 4.317 4.401 142,621 +0.08(+1.92%)
Mar 13, 2009 4.374 4.415 4.173 4.318 0 +0.06(+1.46%)
Mar 12, 2009 3.752 4.318 3.703 4.256 322,209 +0.46(+12.20%)
Mar 11, 2009 3.607 3.869 3.545 3.793 309,713 +0.20(+5.58%)
Mar 10, 2009 3.323 3.648 3.317 3.593 381,591 +0.35(+10.64%)
Mar 09, 2009 3.448 3.510 3.213 3.247 237,661 -0.23(-6.75%)
Mar 06, 2009 3.282 3.489 3.282 3.482 0 +0.06(+1.61%)
Mar 05, 2009 3.752 3.779 3.427 3.427 75,136 -0.44(-11.27%)
Mar 04, 2009 3.538 3.966 3.496 3.862 211,172 +0.28(+7.71%)
Mar 02, 2009 3.862 3.890 3.562 3.586 169,030 -0.36(-9.11%)
Feb 27, 2009 3.918 4.063 3.876 3.945 0 -0.01(-0.35%)
Feb 26, 2009 3.959 4.180 3.918 3.959 144,540 +0.02(+0.53%)
Feb 25, 2009 4.132 4.201 3.793 3.938 342,767 -0.25(-5.94%)
Feb 24, 2009 4.125 4.229 4.021 4.187 308,985 +0.17(+4.30%)
Feb 23, 2009 4.346 4.394 4.001 4.014 346,737 -0.39(-8.79%)
Feb 20, 2009 4.443 4.477 4.311 4.401 0 -0.12(-2.75%)
Feb 19, 2009 4.747 4.809 4.470 4.526 162,637 -0.17(-3.68%)
Feb 18, 2009 4.947 4.975 4.622 4.698 202,425 -0.18(-3.68%)
Feb 17, 2009 4.899 4.975 4.705 4.878 200,483 -0.16(-3.16%)
Feb 13, 2009 5.051 5.379 4.968 5.037 146,096 +0.01(+0.14%)
Feb 12, 2009 5.009 5.065 4.795 5.030 226,164 -0.04(-0.82%)
Feb 11, 2009 5.272 5.313 4.989 5.072 236,432 -0.03(-0.54%)
Feb 10, 2009 5.569 5.680 5.030 5.099 393,269 -0.50(-8.89%)
Feb 09, 2009 5.873 5.977 5.479 5.597 290,199 -0.28(-4.82%)
Feb 06, 2009 5.452 5.935 5.445 5.880 214,723 +0.44(+8.13%)
Feb 05, 2009 5.210 5.597 5.134 5.438 383,161 +0.19(+3.69%)
Feb 04, 2009 5.334 5.465 5.217 5.244 309,972 -0.08(-1.43%)
Feb 03, 2009 5.320 5.348 5.244 5.320 374,471 +0.03(+0.52%)
Feb 02, 2009 5.217 5.410 5.217 5.293 435,306 -0.01(-0.26%)
Jan 30, 2009 5.279 5.431 5.141 5.306 0 +0.09(+1.72%)
Jan 29, 2009 5.534 5.590 5.217 5.217 351,306 -0.48(-8.37%)
Jan 28, 2009 5.424 5.728 5.348 5.693 263,711 +0.35(+6.60%)
Jan 27, 2009 5.369 5.500 5.230 5.341 320,685 -0.06(-1.02%)
Jan 26, 2009 5.424 5.659 5.279 5.396 234,448 -0.08(-1.51%)
Jan 23, 2009 5.148 5.624 5.078 5.479 426,220 +0.15(+2.72%)
Jan 22, 2009 5.500 5.500 5.154 5.334 304,007 -0.28(-4.93%)
Jan 21, 2009 5.288 5.652 5.226 5.610 403,295 +0.34(+6.52%)
Jan 20, 2009 5.734 5.734 5.260 5.267 318,466 -0.57(-9.76%)
Jan 16, 2009 5.775 5.940 5.617 5.837 0 +0.12(+2.16%)
Jan 15, 2009 5.748 5.748 5.260 5.713 421,966 -0.03(-0.60%)
Jan 14, 2009 6.160 6.160 5.700 5.748 303,515 -0.51(-8.12%)
Jan 13, 2009 5.899 6.441 5.885 6.256 456,986 +0.43(+7.30%)
Jan 12, 2009 6.325 6.331 5.823 5.830 423,005 -0.49(-7.72%)
Jan 09, 2009 6.709 6.888 6.222 6.318 454,881 -0.52(-7.54%)
Jan 08, 2009 7.094 7.094 6.592 6.833 344,409 -0.21(-3.02%)
Jan 07, 2009 7.313 7.382 6.888 7.046 573,203 -0.43(-5.70%)
Jan 06, 2009 6.984 7.588 6.943 7.471 467,658 +0.64(+9.35%)
Jan 05, 2009 6.702 6.895 6.592 6.833 442,557 +0.15(+2.26%)
Jan 02, 2009 6.537 6.757 6.407 6.682 0 +0.23(+3.62%)
Jan 01, 2009 6.366 6.599 6.242 6.448 0 +0.00(+0.00%)
Dec 31, 2008 6.366 6.599 6.242 6.448 432,728 +0.09(+1.40%)
Dec 30, 2008 5.919 6.400 5.878 6.359 502,550 +0.52(+8.94%)
Dec 29, 2008 5.947 6.046 5.734 5.837 568,026 -0.14(-2.30%)
Dec 26, 2008 5.487 5.981 5.472 5.974 0 +0.49(+8.89%)
Dec 24, 2008 5.446 5.583 5.432 5.487 164,603 +0.05(+0.88%)
Dec 23, 2008 5.233 5.487 5.233 5.439 369,699 +0.19(+3.66%)
Dec 22, 2008 5.370 5.391 4.992 5.246 420,242 -0.13(-2.43%)
Dec 19, 2008 4.965 5.562 4.965 5.377 877,121 +0.37(+7.41%)
Dec 18, 2008 5.095 5.226 4.862 5.006 785,391 -0.14(-2.80%)
Dec 17, 2008 4.505 5.205 4.347 5.150 813,710 +0.57(+12.44%)
Dec 16, 2008 4.670 4.690 4.079 4.580 2,009,037 +0.02(+0.45%)
Dec 15, 2008 5.274 5.370 4.374 4.560 1,811,879 -0.59(-11.47%)
Dec 12, 2008 4.628 5.205 4.120 5.150 0 +0.46(+9.81%)
Dec 11, 2008 5.480 5.480 4.477 4.690 1,427,971 -0.83(-15.05%)
Dec 10, 2008 6.393 6.537 5.068 5.521 1,232,635 -0.86(-13.46%)
Dec 09, 2008 6.689 7.011 6.194 6.380 1,239,480 -0.43(-6.35%)
Dec 08, 2008 6.998 7.011 6.599 6.812 742,191 -0.03(-0.50%)
Dec 05, 2008 7.561 7.561 6.599 6.847 0 -0.99(-12.62%)
Dec 04, 2008 7.698 8.227 7.176 7.835 628,367 -1.48(-15.86%)
Dec 03, 2008 9.017 9.463 8.234 9.312 579,015 +0.84(+9.89%)
Dec 02, 2008 8.144 8.728 8.144 8.474 302,758 +0.43(+5.38%)
Dec 01, 2008 9.195 9.195 7.959 8.041 344,930 -1.23(-13.26%)
Nov 28, 2008 9.250 9.545 9.085 9.271 107,502 -0.24(-2.53%)
Nov 26, 2008 8.385 9.545 8.385 9.511 191,183 +1.05(+12.42%)
Nov 25, 2008 8.577 8.817 8.172 8.460 301,326 -0.11(-1.28%)
Nov 24, 2008 7.870 8.831 7.691 8.570 253,797 +0.90(+11.73%)
Nov 21, 2008 7.478 7.774 7.156 7.671 375,419 +0.33(+4.49%)
Nov 20, 2008 7.417 8.172 7.307 7.341 449,725 -0.14(-1.84%)
Nov 19, 2008 8.138 8.412 7.423 7.478 330,675 -0.69(-8.41%)
Nov 18, 2008 7.966 8.285 7.732 8.165 362,600 +0.23(+2.85%)
Nov 17, 2008 7.911 8.440 7.739 7.938 362,434 -0.03(-0.43%)
Nov 14, 2008 8.577 8.659 7.945 7.973 0 -0.56(-6.52%)
Nov 13, 2008 8.028 8.536 7.465 8.529 470,335 +0.54(+6.79%)
Nov 12, 2008 8.282 8.395 7.980 7.986 214,297 -0.37(-4.44%)
Nov 11, 2008 8.804 8.804 8.278 8.357 457,185 -0.51(-5.73%)
Nov 10, 2008 9.346 9.435 8.680 8.865 150,297 -0.26(-2.86%)
Nov 07, 2008 9.284 9.305 8.934 9.126 0 -0.05(-0.60%)
Nov 06, 2008 9.641 9.731 9.070 9.181 255,632 -0.45(-4.64%)
Nov 05, 2008 10.25 10.44 9.518 9.628 192,878 -0.73(-7.09%)
Nov 04, 2008 10.24 10.40 10.05 10.36 208,483 +0.21(+2.03%)
Nov 03, 2008 10.53 10.82 9.861 10.16 185,441 -0.29(-2.76%)
Oct 31, 2008 9.751 10.71 9.635 10.44 354,954 +0.63(+6.44%)
Oct 30, 2008 9.662 10.09 9.662 9.813 190,892 +0.23(+2.36%)
Oct 29, 2008 9.181 9.971 9.037 9.587 270,886 +0.56(+6.24%)
Oct 28, 2008 8.598 9.058 7.925 9.023 232,429 +0.74(+8.96%)
Oct 27, 2008 8.941 9.092 8.275 8.282 391,456 -0.78(-8.57%)
Oct 24, 2008 9.010 9.449 8.934 9.058 239,164 -0.59(-6.12%)
Oct 23, 2008 9.847 9.882 9.209 9.648 385,260 -0.12(-1.26%)
Oct 22, 2008 9.889 10.41 9.621 9.772 293,461 -0.32(-3.13%)
Oct 21, 2008 10.64 10.97 10.05 10.09 312,570 -0.72(-6.67%)
Oct 20, 2008 10.88 11.05 10.56 10.81 266,287 +0.04(+0.38%)
Oct 17, 2008 10.42 11.68 10.25 10.77 0 +0.01(+0.06%)
Oct 16, 2008 10.37 10.93 9.915 10.76 426,037 +0.47(+4.61%)
Oct 15, 2008 11.32 11.32 10.29 10.29 316,365 -1.41(-12.04%)
Oct 14, 2008 12.51 12.53 11.23 11.69 301,415 -0.49(-4.04%)
Oct 13, 2008 12.05 12.52 11.52 12.19 387,568 +0.75(+6.57%)
Oct 10, 2008 9.986 11.80 9.986 11.44 0 +0.64(+5.89%)
Oct 09, 2008 11.66 11.82 10.69 10.80 413,896 -0.71(-6.18%)
Oct 08, 2008 11.65 12.07 11.20 11.51 485,157 -0.55(-4.59%)
Oct 07, 2008 13.18 13.33 12.06 12.06 171,183 -0.94(-7.25%)
Oct 06, 2008 12.95 13.23 11.95 13.01 373,898 -0.36(-2.66%)
Oct 03, 2008 13.82 13.94 13.23 13.36 0 -0.36(-2.64%)
Oct 02, 2008 14.64 14.64 13.49 13.72 341,245 -1.10(-7.42%)
Oct 01, 2008 15.27 15.27 14.60 14.83 268,609 -0.45(-2.95%)
Sep 30, 2008 15.58 15.65 14.50 15.28 400,713 -0.42(-2.66%)
Sep 29, 2008 16.98 16.98 15.43 15.69 268,994 -1.54(-8.96%)
Sep 26, 2008 15.90 17.36 15.78 17.24 0 +1.00(+6.14%)
Sep 25, 2008 15.97 16.42 15.84 16.24 168,889 +0.27(+1.67%)
Sep 24, 2008 15.73 16.16 15.56 15.97 246,196 +0.29(+1.83%)
Sep 23, 2008 15.34 15.97 15.34 15.69 258,057 +0.26(+1.68%)
Sep 22, 2008 15.53 16.03 15.40 15.43 211,168 -0.32(-2.04%)
Sep 19, 2008 16.08 17.89 15.60 15.75 0 -0.13(-0.82%)
Sep 18, 2008 16.13 16.15 14.63 15.88 468,338 +0.15(+0.96%)
Sep 17, 2008 16.38 16.46 15.33 15.73 307,592 -0.92(-5.50%)
Sep 16, 2008 15.60 16.64 15.53 16.64 265,005 +0.77(+4.87%)
Sep 15, 2008 16.22 16.80 15.52 15.87 205,153 -0.54(-3.29%)
Sep 12, 2008 16.69 16.77 16.12 16.41 0 -0.32(-1.92%)
Sep 11, 2008 16.21 16.75 16.21 16.73 311,929 +0.27(+1.62%)
Sep 10, 2008 16.13 16.80 16.08 16.47 403,320 +0.68(+4.29%)
Sep 09, 2008 15.88 16.69 15.73 15.79 432,129 -0.05(-0.30%)
Sep 08, 2008 15.69 15.88 15.43 15.84 306,657 +0.64(+4.18%)
Sep 05, 2008 15.22 15.32 15.02 15.20 0 -0.12(-0.76%)
Sep 04, 2008 15.45 15.47 14.37 15.32 523,002 -0.75(-4.64%)
Sep 03, 2008 15.96 16.12 15.66 16.06 321,599 -0.03(-0.17%)
Sep 02, 2008 16.17 16.90 15.84 16.09 286,397 +0.24(+1.51%)
Aug 29, 2008 16.06 16.12 15.79 15.85 0 -0.28(-1.74%)
Aug 28, 2008 16.00 16.18 15.73 16.13 263,229 +0.10(+0.60%)
Aug 27, 2008 15.79 16.26 15.68 16.03 262,972 +0.18(+1.16%)
Aug 26, 2008 16.10 16.22 15.73 15.85 266,180 -0.16(-0.98%)
Aug 25, 2008 16.51 16.55 15.69 16.01 190,599 -0.68(-4.06%)
Aug 22, 2008 16.50 16.77 16.31 16.68 0 +0.23(+1.37%)
Aug 21, 2008 17.02 17.15 16.45 16.46 163,014 -0.78(-4.52%)
Aug 20, 2008 17.12 17.34 16.72 17.24 297,980 +0.25(+1.45%)
Aug 19, 2008 17.27 17.32 16.66 16.99 162,783 -0.50(-2.85%)
Aug 18, 2008 17.41 17.67 16.99 17.49 309,384 +0.12(+0.67%)
Aug 15, 2008 17.38 17.71 17.09 17.37 0 +0.15(+0.87%)
Aug 14, 2008 16.96 17.44 16.96 17.22 143,016 +0.10(+0.60%)
Aug 13, 2008 17.07 17.29 16.68 17.12 171,807 -0.14(-0.79%)
Aug 12, 2008 16.57 17.46 16.40 17.26 513,256 +0.75(+4.55%)
Aug 11, 2008 15.96 17.06 15.96 16.51 298,068 +0.62(+3.87%)
Aug 08, 2008 14.44 15.99 14.44 15.89 215,054 +1.34(+9.21%)
Aug 07, 2008 10.14 14.55 14.05 14.55 171,035 +0.10(+0.66%)
Aug 06, 2008 14.56 14.56 14.31 14.46 173,028 -0.12(-0.80%)
Aug 05, 2008 14.33 14.78 14.12 14.57 215,358 +0.50(+3.55%)
Aug 04, 2008 14.44 14.44 13.77 14.07 178,758 -0.34(-2.37%)
Aug 01, 2008 14.84 14.84 14.15 14.42 232,865 -0.28(-1.91%)
Jul 31, 2008 14.58 15.00 14.46 14.70 166,147 -0.08(-0.51%)
Jul 30, 2008 15.30 15.49 14.61 14.77 147,563 -0.41(-2.70%)
Jul 29, 2008 15.18 15.21 14.34 15.18 192,238 +0.74(+5.16%)
Jul 28, 2008 14.80 14.87 14.30 14.44 107,301 -0.33(-2.27%)
Jul 25, 2008 14.73 15.15 14.52 14.77 222,047 +0.18(+1.27%)
Jul 24, 2008 15.09 15.09 14.46 14.59 153,276 -0.40(-2.69%)
Jul 23, 2008 14.87 15.84 14.83 14.99 310,613 +0.12(+0.83%)
Jul 22, 2008 14.22 14.96 14.01 14.87 261,052 +0.63(+4.42%)
Jul 21, 2008 14.11 14.33 13.95 14.24 149,418 +0.18(+1.26%)
Jul 18, 2008 14.37 14.42 13.90 14.06 167,317 -0.27(-1.86%)
Jul 17, 2008 13.70 14.33 13.64 14.33 203,717 +0.66(+4.80%)
Jul 16, 2008 13.18 13.70 13.06 13.67 154,952 +0.57(+4.38%)
Jul 15, 2008 12.99 13.50 12.71 13.10 204,951 -0.08(-0.57%)
Jul 14, 2008 13.32 13.43 13.05 13.17 155,257 -0.06(-0.46%)
Jul 11, 2008 12.99 13.46 12.77 13.23 233,229 +0.19(+1.47%)
Jul 10, 2008 13.02 13.48 12.88 13.04 244,533 -0.08(-0.62%)
Jul 09, 2008 13.81 13.81 13.08 13.12 161,314 -0.63(-4.57%)
Jul 08, 2008 13.05 13.78 13.03 13.75 319,709 +0.77(+5.90%)
Jul 07, 2008 13.06 13.18 12.80 12.99 244,242 +0.02(+0.16%)
Jul 04, 2008 12.97 13.29 12.58 12.97 87,263 +0.00(+0.00%)
Jul 03, 2008 12.97 13.29 12.58 12.97 87,263 +0.04(+0.32%)
Jul 02, 2008 13.34 13.44 12.85 12.93 243,433 -0.46(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.