Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.26 11.20 10.16 11.09 1,076,439 +0.86(+8.41%)
Jun 29, 2020 10.44 10.70 10.10 10.23 476,218 -0.35(-3.31%)
Jun 26, 2020 10.89 10.98 10.30 10.58 542,400 -0.31(-2.85%)
Jun 25, 2020 11.33 11.85 10.30 10.89 2,007,064 -0.28(-2.51%)
Jun 24, 2020 10.29 11.39 10.02 11.17 1,136,681 +0.81(+7.82%)
Jun 23, 2020 9.690 10.55 9.601 10.36 725,139 +0.65(+6.69%)
Jun 22, 2020 9.570 9.880 9.290 9.710 506,071 +0.13(+1.36%)
Jun 19, 2020 9.870 9.950 9.330 9.580 751,400 -0.36(-3.62%)
Jun 18, 2020 10.20 10.20 9.510 9.940 549,608 -0.31(-3.02%)
Jun 17, 2020 9.920 10.47 9.850 10.25 538,163 +0.17(+1.69%)
Jun 16, 2020 10.20 10.20 9.580 10.08 501,321 +0.00(+0.00%)
Jun 15, 2020 9.970 10.11 9.280 10.08 783,314 -0.05(-0.49%)
Jun 12, 2020 10.57 10.63 9.810 10.13 743,600 -0.42(-3.98%)
Jun 11, 2020 9.550 10.69 8.820 10.55 2,399,155 +0.78(+7.98%)
Jun 10, 2020 10.50 10.93 9.600 9.770 794,472 -0.59(-5.69%)
Jun 09, 2020 11.45 11.65 10.32 10.36 1,110,007 -1.34(-11.45%)
Jun 08, 2020 11.26 11.97 11.05 11.70 1,311,906 +0.37(+3.27%)
Jun 05, 2020 11.19 11.75 10.10 11.33 1,324,000 +0.29(+2.63%)
Jun 04, 2020 11.60 12.08 10.76 11.04 767,901 -0.50(-4.33%)
Jun 03, 2020 11.50 12.42 11.09 11.54 1,199,522 +0.43(+3.87%)
Jun 02, 2020 12.15 14.65 11.01 11.11 4,862,201 -0.94(-7.80%)
Jun 01, 2020 9.460 13.13 9.410 12.05 5,441,516 +2.63(+27.92%)
May 29, 2020 8.640 9.490 8.550 9.420 972,900 +0.75(+8.65%)
May 28, 2020 8.540 9.330 8.540 8.670 1,039,808 -0.12(-1.37%)
May 27, 2020 8.560 8.908 8.200 8.790 794,550 -0.03(-0.34%)
May 26, 2020 8.250 8.820 7.950 8.820 1,443,786 +0.55(+6.65%)
May 22, 2020 8.040 8.340 8.000 8.270 370,000 +0.11(+1.35%)
May 21, 2020 8.150 8.280 7.910 8.160 1,270,318 -0.32(-3.77%)
May 20, 2020 8.360 8.740 8.150 8.480 695,519 -0.05(-0.59%)
May 19, 2020 8.150 8.640 8.000 8.530 786,896 +0.33(+4.02%)
May 18, 2020 8.180 8.400 7.800 8.200 931,104 +0.39(+4.99%)
May 15, 2020 8.500 8.720 7.800 7.810 1,131,300 -0.98(-11.15%)
May 14, 2020 7.760 8.962 7.720 8.790 1,723,745 +0.90(+11.41%)
May 13, 2020 8.980 9.040 7.530 7.890 1,531,264 -1.05(-11.74%)
May 12, 2020 8.330 9.140 8.300 8.940 2,539,445 +0.68(+8.23%)
May 11, 2020 7.100 8.550 7.090 8.260 2,486,743 +1.18(+16.67%)
May 08, 2020 6.600 7.200 6.570 7.080 1,073,600 +0.45(+6.79%)
May 07, 2020 6.770 6.900 6.560 6.630 582,824 -0.28(-4.05%)
May 06, 2020 6.900 7.090 6.560 6.910 1,031,291 -0.17(-2.40%)
May 05, 2020 7.420 7.449 6.637 7.080 1,355,493 -0.16(-2.21%)
May 04, 2020 6.510 8.050 6.360 7.240 2,740,717 +0.53(+7.90%)
May 01, 2020 7.190 7.390 6.550 6.710 2,488,000 -0.98(-12.74%)
Apr 30, 2020 9.250 9.300 7.500 7.690 3,440,112 -1.69(-18.02%)
Apr 29, 2020 9.240 10.60 8.430 9.380 6,828,946 -3.17(-25.26%)
Apr 28, 2020 11.48 12.75 11.33 12.55 2,804,319 +1.21(+10.67%)
Apr 27, 2020 11.25 11.71 11.14 11.34 1,325,396 +0.26(+2.35%)
Apr 24, 2020 11.13 11.42 11.00 11.08 988,600 -0.07(-0.63%)
Apr 23, 2020 11.10 11.63 11.02 11.15 1,320,447 -0.05(-0.45%)
Apr 22, 2020 11.05 11.35 10.93 11.20 708,624 +0.15(+1.36%)
Apr 21, 2020 11.60 11.88 10.57 11.05 1,484,404 -0.63(-5.39%)
Apr 20, 2020 11.64 12.43 11.46 11.68 2,448,884 +0.17(+1.48%)
Apr 17, 2020 11.15 11.79 11.15 11.51 1,522,100 -0.27(-2.29%)
Apr 16, 2020 11.49 11.97 11.35 11.78 895,159 +0.29(+2.52%)
Apr 15, 2020 11.50 11.97 11.25 11.49 1,663,878 +0.19(+1.68%)
Apr 14, 2020 12.06 12.47 11.30 11.30 2,320,530 -0.66(-5.52%)
Apr 13, 2020 11.70 12.11 11.11 11.96 1,848,520 +0.64(+5.65%)
Apr 09, 2020 11.68 11.89 11.21 11.32 1,702,500 -0.64(-5.35%)
Apr 08, 2020 11.60 12.34 11.60 11.96 865,028 +0.25(+2.13%)
Apr 07, 2020 12.00 12.34 11.51 11.71 1,265,143 +0.01(+0.09%)
Apr 06, 2020 11.70 12.49 11.15 11.70 2,077,189 -0.33(-2.74%)
Apr 03, 2020 12.01 12.79 11.40 12.03 1,205,100 -0.18(-1.47%)
Apr 02, 2020 13.90 14.75 12.02 12.21 3,168,152 -1.39(-10.22%)
Apr 01, 2020 12.35 14.74 12.06 13.60 6,708,225 +1.55(+12.86%)
Mar 31, 2020 11.97 13.20 11.60 12.05 2,730,263 +0.30(+2.55%)
Mar 30, 2020 11.65 12.52 10.91 11.75 4,161,970 +1.16(+10.95%)
Mar 27, 2020 10.92 13.40 10.50 10.59 3,925,100 -1.07(-9.18%)
Mar 26, 2020 10.17 12.70 9.520 11.66 4,298,429 +1.16(+11.05%)
Mar 25, 2020 10.14 11.16 9.150 10.50 4,408,954 +0.14(+1.35%)
Mar 24, 2020 11.23 11.61 10.00 10.36 3,782,140 -1.90(-15.50%)
Mar 23, 2020 11.17 13.40 11.08 12.26 8,835,565 +2.11(+20.79%)
Mar 20, 2020 11.71 12.81 9.060 10.15 9,578,900 -4.19(-29.22%)
Mar 19, 2020 24.95 28.84 10.25 14.34 24,653,116 -1.91(-11.75%)
Mar 18, 2020 9.400 19.49 8.700 16.25 48,683,564 +9.70(+148.09%)
Mar 17, 2020 5.500 7.500 5.000 6.550 31,942,020 +2.73(+71.47%)
Mar 16, 2020 2.250 4.240 2.250 3.820 17,518,280 +1.54(+67.54%)
Mar 13, 2020 2.450 2.538 2.100 2.280 751,100 -0.03(-1.30%)
Mar 12, 2020 2.640 2.640 2.050 2.310 863,370 -0.49(-17.50%)
Mar 11, 2020 2.390 2.970 2.390 2.800 642,571 +0.31(+12.45%)
Mar 10, 2020 2.640 2.760 2.250 2.490 605,707 -0.12(-4.60%)
Mar 09, 2020 2.800 2.890 2.010 2.610 678,229 -0.33(-11.22%)
Mar 06, 2020 3.080 3.210 2.800 2.940 807,400 -0.17(-5.47%)
Mar 05, 2020 2.670 3.680 2.670 3.110 2,231,871 +0.39(+14.34%)
Mar 04, 2020 2.400 2.740 2.370 2.720 529,536 +0.37(+15.74%)
Mar 03, 2020 2.650 2.650 2.320 2.350 368,322 -0.18(-7.11%)
Mar 02, 2020 2.900 2.900 2.420 2.530 777,788 -0.33(-11.54%)
Feb 28, 2020 3.010 3.240 2.800 2.860 1,071,300 +0.08(+2.88%)
Feb 27, 2020 2.270 3.120 2.030 2.780 1,668,994 +0.51(+22.47%)
Feb 26, 2020 2.160 2.810 2.150 2.270 1,578,575 +0.17(+8.10%)
Feb 25, 2020 2.730 2.730 2.020 2.100 1,512,034 -0.60(-22.22%)
Feb 24, 2020 2.810 2.816 2.680 2.700 590,034 -0.28(-9.40%)
Feb 21, 2020 3.080 3.080 2.810 2.980 1,355,100 -0.12(-3.87%)
Feb 20, 2020 3.590 3.670 3.050 3.100 1,174,530 -0.50(-13.89%)
Feb 19, 2020 3.800 3.810 3.020 3.600 1,576,553 -0.77(-17.62%)
Feb 18, 2020 3.930 4.440 3.930 4.370 790,171 +0.46(+11.76%)
Feb 14, 2020 3.780 4.060 3.780 3.910 273,300 +0.07(+1.82%)
Feb 13, 2020 3.800 3.910 3.750 3.840 197,803 +0.00(+0.00%)
Feb 12, 2020 4.030 4.090 3.800 3.840 275,187 -0.15(-3.76%)
Feb 11, 2020 3.920 4.070 3.710 3.990 362,412 +0.01(+0.25%)
Feb 10, 2020 4.030 4.050 3.820 3.980 315,069 -0.05(-1.24%)
Feb 07, 2020 4.230 4.310 3.940 4.030 218,300 -0.17(-4.05%)
Feb 06, 2020 4.200 4.220 4.020 4.200 227,798 +0.07(+1.69%)
Feb 05, 2020 3.890 4.300 3.820 4.130 725,469 +0.30(+7.83%)
Feb 04, 2020 3.810 4.070 3.620 3.830 430,959 +0.01(+0.26%)
Feb 03, 2020 3.970 4.090 3.780 3.820 255,055 -0.04(-1.04%)
Jan 31, 2020 4.100 4.200 3.740 3.860 630,600 -0.24(-5.85%)
Jan 30, 2020 4.200 4.350 4.080 4.100 408,846 -0.18(-4.21%)
Jan 29, 2020 4.120 4.380 4.050 4.280 318,773 +0.10(+2.39%)
Jan 28, 2020 4.290 4.350 4.100 4.180 215,482 -0.02(-0.48%)
Jan 27, 2020 4.400 4.490 4.140 4.200 347,808 -0.24(-5.41%)
Jan 24, 2020 4.760 4.820 4.420 4.440 288,800 -0.32(-6.72%)
Jan 23, 2020 4.820 4.940 4.650 4.760 316,843 -0.06(-1.24%)
Jan 22, 2020 5.060 5.130 4.820 4.820 410,527 -0.21(-4.17%)
Jan 21, 2020 5.000 5.230 4.700 5.030 638,359 +0.01(+0.20%)
Jan 17, 2020 5.130 5.145 4.990 5.020 370,100 -0.08(-1.57%)
Jan 16, 2020 5.310 5.310 5.060 5.100 347,676 -0.04(-0.78%)
Jan 15, 2020 5.220 5.320 5.090 5.140 332,970 -0.08(-1.53%)
Jan 14, 2020 4.990 5.340 4.990 5.220 453,472 +0.18(+3.57%)
Jan 13, 2020 5.360 5.376 5.000 5.040 462,179 -0.31(-5.79%)
Jan 10, 2020 5.670 5.677 5.260 5.350 398,800 -0.33(-5.81%)
Jan 09, 2020 5.720 5.810 5.530 5.680 271,919 -0.06(-1.05%)
Jan 08, 2020 5.900 5.900 5.650 5.740 336,068 -0.21(-3.53%)
Jan 07, 2020 6.070 6.180 5.890 5.950 420,212 -0.14(-2.30%)
Jan 06, 2020 6.150 6.170 6.050 6.090 190,214 -0.07(-1.14%)
Jan 03, 2020 6.270 6.350 6.147 6.160 248,000 -0.20(-3.14%)
Jan 02, 2020 6.640 6.750 6.360 6.360 222,575 -0.22(-3.34%)
Dec 31, 2019 6.700 6.860 6.520 6.580 444,800 -0.21(-3.09%)
Dec 30, 2019 7.120 7.180 6.780 6.790 275,680 -0.36(-5.03%)
Dec 27, 2019 7.380 7.440 7.130 7.150 237,300 -0.32(-4.28%)
Dec 26, 2019 7.680 7.720 7.390 7.470 94,991 -0.20(-2.61%)
Dec 24, 2019 7.500 7.726 7.500 7.670 55,800 +0.06(+0.79%)
Dec 23, 2019 7.560 7.665 7.500 7.610 88,211 +0.00(+0.00%)
Dec 20, 2019 7.720 7.820 7.490 7.610 231,000 -0.10(-1.30%)
Dec 19, 2019 7.330 7.800 7.330 7.710 232,758 +0.30(+4.05%)
Dec 18, 2019 7.500 7.660 7.320 7.410 217,400 -0.20(-2.63%)
Dec 17, 2019 7.150 7.880 7.140 7.610 493,556 +0.44(+6.14%)
Dec 16, 2019 7.150 7.420 7.080 7.170 185,078 -0.06(-0.83%)
Dec 13, 2019 6.970 7.410 6.970 7.230 150,900 +0.17(+2.41%)
Dec 12, 2019 6.850 7.080 6.850 7.060 183,776 +0.16(+2.32%)
Dec 11, 2019 6.820 7.150 6.790 6.900 194,375 +0.00(+0.00%)
Dec 10, 2019 6.720 7.000 6.720 6.900 100,976 +0.10(+1.47%)
Dec 09, 2019 6.830 6.980 6.650 6.800 203,754 -0.10(-1.45%)
Dec 06, 2019 6.570 6.930 6.510 6.900 338,900 +0.33(+5.02%)
Dec 05, 2019 6.700 6.820 6.330 6.570 462,682 -0.16(-2.38%)
Dec 04, 2019 6.790 6.940 6.650 6.730 321,809 -0.09(-1.32%)
Dec 03, 2019 6.810 6.980 6.716 6.820 219,851 -0.16(-2.29%)
Dec 02, 2019 6.700 7.010 6.580 6.980 220,740 +0.24(+3.56%)
Nov 29, 2019 6.480 6.970 6.385 6.740 199,500 +0.18(+2.74%)
Nov 27, 2019 6.770 6.873 6.360 6.560 459,600 -0.25(-3.67%)
Nov 26, 2019 6.970 7.120 6.710 6.810 342,343 -0.16(-2.30%)
Nov 25, 2019 7.050 7.250 6.900 6.970 274,663 -0.11(-1.55%)
Nov 22, 2019 7.210 7.500 6.930 7.080 394,500 -0.17(-2.34%)
Nov 21, 2019 7.580 7.620 7.120 7.250 222,520 -0.27(-3.59%)
Nov 20, 2019 7.940 7.940 7.500 7.520 162,844 -0.40(-5.05%)
Nov 19, 2019 7.540 7.960 7.500 7.920 127,902 +0.32(+4.21%)
Nov 18, 2019 7.170 7.760 7.050 7.600 351,446 +0.24(+3.26%)
Nov 15, 2019 7.150 7.440 7.030 7.360 158,300 +0.12(+1.66%)
Nov 14, 2019 7.250 7.400 7.110 7.240 279,365 -0.04(-0.55%)
Nov 13, 2019 7.250 7.400 7.230 7.280 210,469 +0.05(+0.69%)
Nov 12, 2019 7.410 7.560 7.110 7.230 325,506 -0.32(-4.24%)
Nov 11, 2019 7.710 7.720 7.400 7.550 191,862 -0.16(-2.08%)
Nov 08, 2019 7.850 8.020 7.670 7.710 163,800 -0.21(-2.65%)
Nov 07, 2019 8.440 8.540 7.920 7.920 281,798 -0.57(-6.71%)
Nov 06, 2019 8.670 8.930 8.300 8.490 173,207 -0.26(-2.97%)
Nov 05, 2019 8.660 9.030 8.470 8.750 348,571 +0.04(+0.46%)
Nov 04, 2019 8.390 10.27 8.300 8.710 1,183,775 +0.41(+4.94%)
Nov 01, 2019 7.310 8.320 7.050 8.300 807,100 +1.14(+15.92%)
Oct 31, 2019 6.860 7.760 6.550 7.160 671,052 +0.07(+0.99%)
Oct 30, 2019 7.000 7.390 6.900 7.090 327,556 +0.04(+0.57%)
Oct 29, 2019 7.340 7.404 6.910 7.050 328,543 -0.35(-4.73%)
Oct 28, 2019 7.440 7.650 7.380 7.400 153,593 -0.04(-0.54%)
Oct 25, 2019 7.250 7.580 7.170 7.440 251,300 +0.11(+1.50%)
Oct 24, 2019 7.540 7.560 7.250 7.330 197,824 -0.35(-4.56%)
Oct 23, 2019 7.530 7.720 7.310 7.680 219,096 +0.18(+2.40%)
Oct 22, 2019 7.200 7.500 6.890 7.500 406,027 +0.29(+4.02%)
Oct 21, 2019 7.470 7.646 7.120 7.210 304,911 -0.28(-3.74%)
Oct 18, 2019 7.910 8.070 7.470 7.490 209,400 -0.54(-6.72%)
Oct 17, 2019 7.360 8.230 7.360 8.030 340,480 +0.65(+8.81%)
Oct 16, 2019 7.890 8.050 7.350 7.380 392,454 -0.48(-6.11%)
Oct 15, 2019 8.130 8.250 7.820 7.860 384,758 -0.17(-2.12%)
Oct 14, 2019 8.170 8.340 7.860 8.030 285,409 -0.30(-3.60%)
Oct 11, 2019 8.670 8.770 8.270 8.330 350,500 -0.25(-2.91%)
Oct 10, 2019 9.100 9.220 8.420 8.580 378,830 -0.53(-5.82%)
Oct 09, 2019 9.240 9.430 9.034 9.110 218,064 -0.05(-0.55%)
Oct 08, 2019 9.040 9.300 8.900 9.160 188,629 +0.10(+1.10%)
Oct 07, 2019 8.940 9.440 8.785 9.060 160,970 +0.04(+0.44%)
Oct 04, 2019 9.540 9.540 8.850 9.020 208,100 -0.25(-2.70%)
Oct 03, 2019 8.480 9.390 8.365 9.270 237,677 +0.78(+9.19%)
Oct 02, 2019 8.280 8.550 7.850 8.490 198,155 +0.11(+1.31%)
Oct 01, 2019 8.420 8.590 8.230 8.380 167,320 -0.05(-0.59%)
Sep 30, 2019 8.600 8.806 8.160 8.430 240,891 -0.23(-2.66%)
Sep 27, 2019 8.610 8.820 8.260 8.660 259,300 -0.01(-0.12%)
Sep 26, 2019 8.630 8.850 8.100 8.670 464,927 +0.07(+0.81%)
Sep 25, 2019 8.920 9.040 8.240 8.600 471,913 -0.41(-4.55%)
Sep 24, 2019 9.240 9.410 8.750 9.010 413,267 -0.29(-3.12%)
Sep 23, 2019 9.250 9.580 9.030 9.300 172,376 +0.03(+0.32%)
Sep 20, 2019 9.250 9.800 9.170 9.270 226,700 -0.21(-2.22%)
Sep 19, 2019 9.270 9.530 8.835 9.480 318,511 +0.22(+2.38%)
Sep 18, 2019 10.18 10.79 9.010 9.260 841,941 -1.05(-10.18%)
Sep 17, 2019 9.090 10.88 9.070 10.31 1,358,026 +0.79(+8.30%)
Sep 16, 2019 8.820 9.570 8.520 9.520 414,247 +0.86(+9.93%)
Sep 13, 2019 8.170 9.940 8.122 8.660 868,200 +0.40(+4.84%)
Sep 12, 2019 7.970 8.450 7.970 8.260 346,010 +0.12(+1.47%)
Sep 11, 2019 7.980 8.200 7.880 8.140 170,651 +0.23(+2.91%)
Sep 10, 2019 7.540 8.090 7.540 7.910 251,178 +0.37(+4.91%)
Sep 09, 2019 7.300 7.770 7.300 7.540 199,648 +0.24(+3.29%)
Sep 06, 2019 7.250 7.400 7.225 7.300 55,300 -0.08(-1.08%)
Sep 05, 2019 7.390 7.490 7.170 7.380 221,215 +0.14(+1.93%)
Sep 04, 2019 7.100 7.531 7.010 7.240 354,998 +0.21(+2.99%)
Sep 03, 2019 6.680 7.190 6.680 7.030 120,918 +0.25(+3.69%)
Aug 30, 2019 6.800 6.940 6.728 6.780 109,400 -0.11(-1.60%)
Aug 29, 2019 6.660 6.950 6.660 6.890 98,617 +0.13(+1.92%)
Aug 28, 2019 6.550 6.950 6.510 6.760 148,688 +0.09(+1.35%)
Aug 27, 2019 7.110 7.160 6.600 6.670 232,489 -0.50(-6.97%)
Aug 26, 2019 7.250 7.300 7.040 7.170 137,739 -0.11(-1.51%)
Aug 23, 2019 7.150 7.280 7.080 7.280 153,300 +0.14(+1.96%)
Aug 22, 2019 7.010 7.200 6.990 7.140 126,253 +0.01(+0.14%)
Aug 21, 2019 6.950 7.230 6.950 7.130 125,044 +0.02(+0.28%)
Aug 20, 2019 7.060 7.300 6.750 7.110 482,062 +0.08(+1.14%)
Aug 19, 2019 7.300 7.450 7.000 7.030 285,312 -0.42(-5.64%)
Aug 16, 2019 7.420 7.620 7.040 7.450 357,300 -0.03(-0.40%)
Aug 15, 2019 7.540 7.880 7.270 7.480 385,072 -0.24(-3.11%)
Aug 14, 2019 7.730 7.880 7.520 7.720 528,181 -0.30(-3.74%)
Aug 13, 2019 8.300 8.300 7.780 8.020 394,185 -0.22(-2.67%)
Aug 12, 2019 7.930 8.260 7.620 8.240 425,318 +0.00(+0.00%)
Aug 09, 2019 8.390 8.480 7.820 8.240 361,600 -0.26(-3.06%)
Aug 08, 2019 8.790 9.015 8.380 8.500 392,918 -0.49(-5.45%)
Aug 07, 2019 8.430 9.100 8.000 8.990 607,633 +0.51(+6.01%)
Aug 06, 2019 7.700 8.650 7.210 8.480 1,212,944 +0.65(+8.30%)
Aug 05, 2019 7.680 8.450 7.610 7.830 670,306 +0.03(+0.38%)
Aug 02, 2019 8.200 8.810 7.670 7.800 775,400 -0.83(-9.62%)
Aug 01, 2019 8.580 8.990 8.540 8.630 247,270 -0.15(-1.71%)
Jul 31, 2019 8.610 9.100 8.610 8.780 208,784 +0.04(+0.46%)
Jul 30, 2019 9.140 9.300 8.700 8.740 463,106 -0.59(-6.32%)
Jul 29, 2019 9.700 9.780 9.080 9.330 404,615 -0.42(-4.31%)
Jul 26, 2019 9.930 10.25 9.500 9.750 975,200 -0.02(-0.20%)
Jul 25, 2019 8.950 9.863 8.950 9.770 1,163,433 +0.83(+9.28%)
Jul 24, 2019 9.380 9.500 8.860 8.940 738,895 -0.41(-4.39%)
Jul 23, 2019 9.450 10.10 9.220 9.350 1,937,169 +0.40(+4.47%)
Jul 22, 2019 8.480 9.550 8.190 8.950 2,400,744 +0.66(+7.96%)
Jul 19, 2019 8.600 8.690 8.050 8.290 1,640,600 -0.15(-1.78%)
Jul 18, 2019 9.670 9.800 8.330 8.440 2,193,059 -1.07(-11.25%)
Jul 17, 2019 10.20 11.26 9.330 9.510 7,884,255 -0.87(-8.38%)
Jul 16, 2019 8.210 13.65 8.190 10.38 29,546,476 +2.72(+35.51%)
Jul 15, 2019 7.730 7.800 7.370 7.660 270,395 -0.08(-1.03%)
Jul 12, 2019 7.130 7.790 7.070 7.740 624,700 +0.60(+8.40%)
Jul 11, 2019 7.180 7.380 6.920 7.140 265,109 -0.02(-0.28%)
Jul 10, 2019 7.000 7.200 6.810 7.160 251,981 +0.13(+1.85%)
Jul 09, 2019 7.280 7.390 6.670 7.030 507,740 -0.36(-4.87%)
Jul 08, 2019 7.220 7.440 7.140 7.390 181,027 +0.09(+1.23%)
Jul 05, 2019 6.760 7.490 6.760 7.300 373,700 +0.35(+5.04%)
Jul 03, 2019 6.730 7.150 6.662 6.950 190,800 +0.16(+2.36%)
Jul 02, 2019 6.890 7.010 6.711 6.790 202,946 -0.19(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.