Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Term Bond Index ETF Vanguard (NY: BLV )

71.19 -0.13 (-0.18%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 90.07 90.45 90.01 90.03 236,994 +0.17(+0.19%)
Jun 29, 2021 89.51 89.90 89.51 89.86 373,053 +0.20(+0.22%)
Jun 28, 2021 89.42 89.92 89.42 89.66 275,999 +0.59(+0.67%)
Jun 25, 2021 89.60 89.77 88.68 89.06 358,766 -0.53(-0.59%)
Jun 24, 2021 89.52 89.78 89.50 89.59 338,642 +0.16(+0.18%)
Jun 23, 2021 89.42 89.61 89.23 89.44 3,247,283 -0.19(-0.21%)
Jun 22, 2021 88.86 89.68 88.84 89.63 353,678 +0.15(+0.17%)
Jun 21, 2021 90.07 90.07 89.21 89.48 4,759,470 -1.12(-1.23%)
Jun 18, 2021 89.87 90.83 89.70 90.60 2,616,191 +1.28(+1.44%)
Jun 17, 2021 88.80 90.28 88.78 89.32 242,516 +0.96(+1.09%)
Jun 16, 2021 88.56 88.86 87.96 88.35 187,444 -0.15(-0.17%)
Jun 15, 2021 88.28 88.50 88.16 88.50 498,886 +0.05(+0.06%)
Jun 14, 2021 88.87 88.91 88.32 88.45 232,217 -0.57(-0.64%)
Jun 11, 2021 89.04 89.08 88.75 89.02 237,703 +0.02(+0.02%)
Jun 10, 2021 88.08 89.03 88.08 89.00 336,280 +0.52(+0.59%)
Jun 09, 2021 88.46 88.69 88.27 88.48 276,927 +0.63(+0.72%)
Jun 08, 2021 87.86 87.95 87.39 87.85 444,469 +0.55(+0.63%)
Jun 07, 2021 87.40 87.49 87.24 87.30 306,303 -0.24(-0.27%)
Jun 04, 2021 86.85 87.53 86.78 87.53 306,602 +1.06(+1.22%)
Jun 03, 2021 86.70 86.72 86.42 86.48 550,587 -0.37(-0.42%)
Jun 02, 2021 86.81 87.03 86.75 86.84 436,186 +0.24(+0.28%)
Jun 01, 2021 86.60 86.67 86.23 86.60 514,540 -0.09(-0.10%)
May 28, 2021 86.70 87.09 86.69 86.69 209,318 -0.02(-0.02%)
May 27, 2021 86.70 86.83 86.49 86.70 299,913 -0.33(-0.38%)
May 26, 2021 87.11 87.33 86.87 87.04 2,898,336 -0.10(-0.11%)
May 25, 2021 86.71 87.15 86.52 87.13 220,300 +0.63(+0.73%)
May 24, 2021 86.36 86.69 86.36 86.50 961,871 +0.25(+0.29%)
May 21, 2021 86.21 86.28 85.99 86.25 308,343 +0.25(+0.29%)
May 20, 2021 85.62 86.13 85.62 86.00 270,177 +0.76(+0.89%)
May 19, 2021 85.41 85.73 84.94 85.24 208,240 -0.23(-0.27%)
May 18, 2021 85.54 85.59 85.38 85.47 229,407 -0.29(-0.34%)
May 17, 2021 85.89 85.98 83.52 85.75 226,927 -0.18(-0.21%)
May 14, 2021 85.67 85.96 85.41 85.94 239,296 +0.65(+0.76%)
May 13, 2021 85.25 85.52 85.14 85.29 245,733 +0.27(+0.32%)
May 12, 2021 85.39 85.55 84.86 85.02 333,506 -0.64(-0.74%)
May 11, 2021 85.81 85.85 85.52 85.66 241,270 -0.54(-0.63%)
May 10, 2021 86.74 86.96 86.19 86.20 335,759 -0.78(-0.89%)
May 07, 2021 87.34 87.64 86.76 86.97 397,032 -0.16(-0.18%)
May 06, 2021 86.81 87.25 86.81 87.13 604,630 +0.15(+0.17%)
May 05, 2021 86.63 87.04 86.54 86.98 297,706 +0.20(+0.23%)
May 04, 2021 86.94 87.18 86.69 86.78 383,565 +0.25(+0.29%)
May 03, 2021 86.56 86.98 86.32 86.53 323,957 +0.13(+0.15%)
Apr 30, 2021 86.22 86.41 86.07 86.40 313,506 +0.30(+0.35%)
Apr 29, 2021 85.82 86.15 85.59 86.10 475,461 -0.26(-0.30%)
Apr 28, 2021 86.20 86.71 85.95 86.36 225,309 +0.08(+0.09%)
Apr 27, 2021 86.86 86.93 86.28 86.28 312,887 -0.68(-0.78%)
Apr 26, 2021 87.12 87.26 86.96 86.96 188,036 -0.09(-0.10%)
Apr 23, 2021 87.07 87.15 86.80 87.05 267,389 +0.03(+0.03%)
Apr 22, 2021 86.96 87.13 86.60 87.02 240,198 +0.21(+0.24%)
Apr 21, 2021 86.54 86.85 86.37 86.81 197,513 +0.26(+0.30%)
Apr 20, 2021 86.07 86.71 86.07 86.55 318,960 +0.31(+0.36%)
Apr 19, 2021 86.22 86.41 86.08 86.24 360,560 -0.32(-0.37%)
Apr 16, 2021 86.60 86.94 86.54 86.56 749,264 -0.76(-0.87%)
Apr 15, 2021 86.79 87.69 86.69 87.32 404,110 +1.01(+1.17%)
Apr 14, 2021 86.26 86.41 86.06 86.31 328,391 -0.06(-0.07%)
Apr 13, 2021 85.80 86.43 85.74 86.37 484,074 +0.50(+0.58%)
Apr 12, 2021 85.85 85.92 85.68 85.87 412,208 -0.08(-0.09%)
Apr 09, 2021 85.87 86.23 85.65 85.95 609,876 -0.21(-0.24%)
Apr 08, 2021 85.81 86.18 85.76 86.16 640,690 +0.57(+0.67%)
Apr 07, 2021 85.91 86.12 85.54 85.59 537,307 -0.50(-0.58%)
Apr 06, 2021 85.53 86.13 85.49 86.08 680,083 +0.73(+0.86%)
Apr 05, 2021 85.41 85.50 85.07 85.35 372,785 -0.39(-0.46%)
Apr 01, 2021 85.52 85.85 85.31 85.74 719,937 +0.89(+1.05%)
Mar 31, 2021 84.86 85.22 84.50 84.85 338,727 +0.10(+0.12%)
Mar 30, 2021 84.29 84.80 84.06 84.75 265,571 +0.54(+0.65%)
Mar 29, 2021 84.79 84.79 83.96 84.20 377,963 -0.54(-0.64%)
Mar 26, 2021 84.56 84.99 84.48 84.75 205,302 -0.16(-0.19%)
Mar 25, 2021 85.35 85.56 84.79 84.91 326,328 -0.42(-0.50%)
Mar 24, 2021 84.67 85.37 84.63 85.33 218,617 +0.45(+0.53%)
Mar 23, 2021 84.50 84.88 84.31 84.88 294,308 +0.47(+0.55%)
Mar 22, 2021 84.12 84.51 83.96 84.42 410,519 +0.71(+0.85%)
Mar 19, 2021 83.33 83.71 83.22 83.71 314,258 +0.53(+0.63%)
Mar 18, 2021 83.00 83.49 82.83 83.18 494,958 -0.88(-1.05%)
Mar 17, 2021 83.64 84.20 83.31 84.06 706,126 +0.02(+0.02%)
Mar 16, 2021 84.56 84.70 83.99 84.05 442,763 -0.46(-0.54%)
Mar 15, 2021 84.19 84.60 84.19 84.50 301,643 +0.40(+0.47%)
Mar 12, 2021 84.37 84.47 83.81 84.11 646,328 -1.52(-1.78%)
Mar 11, 2021 85.63 85.88 85.44 85.63 497,523 -0.25(-0.29%)
Mar 10, 2021 85.59 85.98 85.55 85.88 276,925 +0.37(+0.43%)
Mar 09, 2021 85.13 85.55 85.07 85.51 528,308 +1.14(+1.35%)
Mar 08, 2021 85.13 85.15 84.34 84.37 419,403 -0.93(-1.08%)
Mar 05, 2021 84.96 85.43 84.86 85.29 369,314 -0.16(-0.19%)
Mar 04, 2021 86.13 86.29 85.04 85.45 637,942 -0.68(-0.79%)
Mar 03, 2021 86.22 86.49 85.86 86.14 454,250 -0.90(-1.03%)
Mar 02, 2021 86.92 87.10 86.62 87.04 279,997 +0.03(+0.04%)
Mar 01, 2021 86.78 87.29 86.66 87.00 546,304 -0.73(-0.83%)
Feb 26, 2021 86.55 87.73 86.02 87.73 764,344 +2.44(+2.86%)
Feb 25, 2021 86.21 86.38 83.99 85.29 540,073 -1.77(-2.03%)
Feb 24, 2021 86.05 87.09 85.85 87.06 643,208 -0.14(-0.16%)
Feb 23, 2021 86.91 87.33 86.58 87.20 566,942 -0.03(-0.04%)
Feb 22, 2021 87.86 88.14 87.03 87.23 348,543 -0.78(-0.88%)
Feb 19, 2021 88.65 88.77 87.85 88.01 1,455,998 -1.10(-1.24%)
Feb 18, 2021 88.98 89.34 88.77 89.11 546,293 -0.22(-0.25%)
Feb 17, 2021 89.38 89.48 89.03 89.34 911,177 +0.49(+0.55%)
Feb 16, 2021 89.07 89.22 88.72 88.84 548,056 -1.06(-1.18%)
Feb 12, 2021 90.06 90.27 89.83 89.91 487,612 -0.75(-0.83%)
Feb 11, 2021 91.07 91.17 90.53 90.66 558,924 -0.27(-0.29%)
Feb 10, 2021 90.85 91.06 90.74 90.92 589,714 +0.35(+0.39%)
Feb 09, 2021 90.89 90.99 90.54 90.57 400,574 -0.09(-0.10%)
Feb 08, 2021 90.22 90.83 90.22 90.66 412,277 +0.47(+0.52%)
Feb 05, 2021 90.66 90.95 90.14 90.20 319,742 -0.58(-0.64%)
Feb 04, 2021 90.59 90.84 90.44 90.78 928,192 -0.09(-0.09%)
Feb 03, 2021 91.05 91.15 90.72 90.86 581,822 -0.46(-0.50%)
Feb 02, 2021 91.25 91.46 91.18 91.32 383,126 -0.47(-0.51%)
Feb 01, 2021 91.60 91.91 91.46 91.79 321,836 +0.20(+0.22%)
Jan 29, 2021 91.48 91.93 91.27 91.59 553,650 -0.47(-0.51%)
Jan 28, 2021 92.20 92.37 91.78 92.06 230,049 -0.35(-0.38%)
Jan 27, 2021 92.55 92.68 92.20 92.41 297,630 +0.01(+0.01%)
Jan 26, 2021 92.17 92.50 92.11 92.41 347,025 +0.09(+0.10%)
Jan 25, 2021 92.00 92.47 91.91 92.31 369,192 +0.76(+0.83%)
Jan 22, 2021 91.55 91.73 91.40 91.55 345,624 +0.09(+0.09%)
Jan 21, 2021 91.62 92.10 91.41 91.47 627,529 -0.70(-0.76%)
Jan 20, 2021 92.04 92.25 91.83 92.17 308,905 +0.11(+0.12%)
Jan 19, 2021 91.75 92.14 91.65 92.05 361,584 +0.30(+0.33%)
Jan 15, 2021 91.76 92.08 91.64 91.75 442,083 +0.32(+0.35%)
Jan 14, 2021 92.23 92.36 91.37 91.43 345,379 -0.79(-0.86%)
Jan 13, 2021 91.49 92.48 91.21 92.23 2,928,190 +1.05(+1.15%)
Jan 12, 2021 90.87 91.21 90.48 91.18 476,910 +0.09(+0.10%)
Jan 11, 2021 91.12 91.21 90.88 91.08 654,118 -0.29(-0.32%)
Jan 08, 2021 91.41 91.47 90.99 91.37 931,001 -0.11(-0.12%)
Jan 07, 2021 91.28 91.66 91.25 91.49 757,398 -0.37(-0.40%)
Jan 06, 2021 91.94 92.28 91.26 91.86 1,764,841 -1.43(-1.53%)
Jan 05, 2021 93.55 93.65 92.95 93.28 1,101,001 -0.72(-0.77%)
Jan 04, 2021 93.85 94.22 93.83 94.01 1,720,496 -0.34(-0.36%)
Dec 31, 2020 94.34 94.34 94.34 491,444 -0.09(-0.09%)
Dec 30, 2020 94.12 94.43 94.02 94.43 491,444 +0.20(+0.21%)
Dec 29, 2020 93.87 94.26 93.80 94.23 522,688 +0.10(+0.11%)
Dec 28, 2020 93.79 94.26 93.69 94.13 550,986 +0.06(+0.06%)
Dec 24, 2020 93.94 94.26 93.94 94.07 207,328 +0.36(+0.39%)
Dec 23, 2020 93.60 93.78 93.05 93.71 411,466 -0.37(-0.39%)
Dec 22, 2020 93.89 94.11 93.76 94.07 322,155 +0.36(+0.38%)
Dec 21, 2020 93.81 93.83 93.47 93.71 279,487 +0.13(+0.13%)
Dec 18, 2020 94.02 94.07 93.54 93.59 219,842 -0.25(-0.27%)
Dec 17, 2020 94.17 94.39 93.56 93.84 298,327 -0.15(-0.16%)
Dec 16, 2020 93.46 94.05 93.35 93.99 265,837 +0.07(+0.07%)
Dec 15, 2020 93.86 94.06 93.73 93.92 233,270 +0.03(+0.03%)
Dec 14, 2020 93.66 94.10 93.44 93.90 227,024 -0.19(-0.20%)
Dec 11, 2020 93.96 94.27 93.81 94.09 341,897 +0.21(+0.22%)
Dec 10, 2020 93.36 94.01 93.36 93.88 201,530 +0.67(+0.72%)
Dec 09, 2020 93.23 93.25 92.84 93.21 636,843 -0.32(-0.34%)
Dec 08, 2020 93.85 93.98 93.46 93.53 277,628 +0.14(+0.15%)
Dec 07, 2020 93.36 93.66 93.16 93.39 724,848 +0.44(+0.48%)
Dec 04, 2020 93.28 93.54 92.75 92.94 936,035 -1.10(-1.17%)
Dec 03, 2020 93.76 94.22 93.61 94.05 752,288 +0.70(+0.75%)
Dec 02, 2020 93.71 93.89 93.08 93.35 476,188 -0.62(-0.66%)
Dec 01, 2020 94.46 94.59 93.71 93.96 748,070 -0.88(-0.93%)
Nov 30, 2020 94.57 94.97 94.48 94.85 285,050 +0.23(+0.24%)
Nov 27, 2020 94.35 94.62 94.11 94.62 142,216 +0.68(+0.73%)
Nov 25, 2020 94.15 94.38 93.85 93.94 1,650,763 -0.14(-0.15%)
Nov 24, 2020 94.42 94.48 93.99 94.08 336,594 -0.56(-0.59%)
Nov 23, 2020 94.64 94.71 94.35 94.64 355,486 -0.08(-0.09%)
Nov 20, 2020 94.52 94.88 94.26 94.72 301,565 +0.34(+0.36%)
Nov 19, 2020 94.11 94.55 94.00 94.38 385,316 +0.70(+0.75%)
Nov 18, 2020 93.70 93.74 93.41 93.68 609,970 +0.28(+0.30%)
Nov 17, 2020 93.19 93.43 93.19 93.40 288,330 +0.48(+0.52%)
Nov 16, 2020 92.75 93.02 92.72 92.91 740,592 +0.19(+0.21%)
Nov 13, 2020 92.75 92.92 92.61 92.72 231,356 +0.08(+0.08%)
Nov 12, 2020 92.02 92.65 91.97 92.65 388,043 +0.93(+1.01%)
Nov 11, 2020 91.45 91.72 91.29 91.72 503,298 +0.31(+0.34%)
Nov 10, 2020 91.51 91.82 91.29 91.41 542,445 -0.34(-0.37%)
Nov 09, 2020 92.38 92.52 91.52 91.75 716,150 -1.47(-1.58%)
Nov 06, 2020 93.27 93.40 92.95 93.22 485,955 -0.74(-0.79%)
Nov 05, 2020 94.02 94.15 93.60 93.96 497,086 +0.48(+0.52%)
Nov 04, 2020 93.61 93.83 93.25 93.48 830,739 +2.00(+2.19%)
Nov 03, 2020 91.54 91.66 91.24 91.48 1,733,695 -0.14(-0.15%)
Nov 02, 2020 91.84 91.95 91.61 91.62 1,511,695 +0.45(+0.50%)
Oct 30, 2020 91.76 92.01 91.13 91.17 2,152,552 -0.63(-0.69%)
Oct 29, 2020 92.46 92.52 91.54 91.80 505,275 -0.66(-0.71%)
Oct 28, 2020 93.02 93.07 92.32 92.46 442,972 -0.38(-0.41%)
Oct 27, 2020 92.54 92.84 92.42 92.84 397,649 +0.62(+0.67%)
Oct 26, 2020 92.03 92.30 91.84 92.22 348,434 +0.57(+0.62%)
Oct 23, 2020 91.20 91.76 91.19 91.66 314,662 +0.48(+0.53%)
Oct 22, 2020 91.73 91.80 91.17 91.17 312,254 -0.66(-0.72%)
Oct 21, 2020 91.97 92.21 91.81 91.83 348,290 -0.23(-0.25%)
Oct 20, 2020 92.56 92.56 92.02 92.06 363,106 -0.64(-0.69%)
Oct 19, 2020 92.79 92.87 92.52 92.71 599,593 -0.34(-0.37%)
Oct 16, 2020 93.31 93.48 92.94 93.05 372,790 -0.23(-0.25%)
Oct 15, 2020 93.66 93.75 93.18 93.28 370,844 +0.01(+0.01%)
Oct 14, 2020 93.44 93.55 93.23 93.27 1,519,990 +0.05(+0.05%)
Oct 13, 2020 93.15 93.29 92.95 93.22 1,690,339 +0.34(+0.37%)
Oct 12, 2020 92.58 92.96 92.50 92.88 265,888 +0.47(+0.51%)
Oct 09, 2020 92.03 92.45 91.82 92.41 422,752 +0.24(+0.26%)
Oct 08, 2020 92.17 92.34 92.02 92.16 481,520 +0.44(+0.48%)
Oct 07, 2020 92.01 92.31 91.59 91.72 474,664 -0.65(-0.70%)
Oct 06, 2020 92.02 92.80 91.69 92.37 845,180 +0.37(+0.41%)
Oct 05, 2020 92.41 92.42 91.87 92.00 802,272 -1.05(-1.13%)
Oct 02, 2020 93.14 93.14 92.62 93.05 432,239 -0.09(-0.10%)
Oct 01, 2020 92.56 93.28 92.56 93.14 505,924 +0.24(+0.26%)
Sep 30, 2020 93.04 93.28 92.56 92.90 567,729 -0.46(-0.49%)
Sep 29, 2020 93.58 93.70 93.26 93.36 329,874 -0.07(-0.08%)
Sep 28, 2020 93.17 93.43 93.16 93.43 328,160 +0.19(+0.20%)
Sep 25, 2020 93.19 93.29 92.99 93.24 239,454 -0.01(-0.01%)
Sep 24, 2020 93.28 93.36 93.11 93.25 345,221 +0.13(+0.14%)
Sep 23, 2020 93.72 93.72 93.11 93.11 1,843,304 -0.55(-0.59%)
Sep 22, 2020 93.75 93.99 93.53 93.66 237,878 -0.07(-0.07%)
Sep 21, 2020 94.07 94.07 93.55 93.73 360,470 +0.17(+0.19%)
Sep 18, 2020 93.94 94.03 93.51 93.55 223,563 -0.26(-0.27%)
Sep 17, 2020 94.13 94.29 93.65 93.81 1,468,114 +0.08(+0.09%)
Sep 16, 2020 94.19 94.35 93.50 93.73 261,148 -0.09(-0.10%)
Sep 15, 2020 93.80 93.95 93.67 93.82 319,329 -0.05(-0.05%)
Sep 14, 2020 93.85 94.00 93.65 93.87 477,135 +0.20(+0.21%)
Sep 11, 2020 93.65 93.71 93.36 93.67 563,543 +0.23(+0.25%)
Sep 10, 2020 93.01 93.49 92.76 93.44 393,357 +0.31(+0.33%)
Sep 09, 2020 93.36 93.57 92.95 93.13 406,268 -0.30(-0.32%)
Sep 08, 2020 93.34 93.81 93.12 93.43 269,517 +0.58(+0.63%)
Sep 04, 2020 94.02 94.02 92.83 92.85 581,481 -1.66(-1.76%)
Sep 03, 2020 94.60 94.89 94.39 94.51 627,861 +0.02(+0.02%)
Sep 02, 2020 93.60 94.57 93.48 94.49 622,015 +0.71(+0.75%)
Sep 01, 2020 92.59 93.81 92.49 93.79 1,552,647 +0.99(+1.06%)
Aug 31, 2020 92.52 93.21 92.35 92.80 2,437,921 +0.48(+0.52%)
Aug 28, 2020 92.46 92.54 91.98 92.32 706,457 +0.13(+0.14%)
Aug 27, 2020 93.76 93.76 92.15 92.19 792,011 -1.38(-1.48%)
Aug 26, 2020 93.45 93.61 93.05 93.57 571,411 -0.10(-0.11%)
Aug 25, 2020 93.68 93.84 93.22 93.67 509,822 -0.70(-0.74%)
Aug 24, 2020 94.66 94.88 94.31 94.37 304,685 -0.14(-0.15%)
Aug 21, 2020 94.36 94.64 93.98 94.51 369,037 +0.33(+0.35%)
Aug 20, 2020 94.33 94.33 94.05 94.18 369,765 +0.59(+0.63%)
Aug 19, 2020 94.30 94.43 93.35 93.59 394,318 -0.45(-0.48%)
Aug 18, 2020 93.82 94.08 93.62 94.03 513,401 +0.56(+0.60%)
Aug 17, 2020 93.58 93.84 93.35 93.47 289,659 +0.25(+0.27%)
Aug 14, 2020 93.59 93.84 93.20 93.22 421,412 -0.46(-0.49%)
Aug 13, 2020 94.85 94.85 93.51 93.68 646,680 -1.28(-1.35%)
Aug 12, 2020 95.08 95.27 94.76 94.96 394,476 -0.59(-0.62%)
Aug 11, 2020 95.75 95.83 95.14 95.55 797,655 -0.94(-0.98%)
Aug 10, 2020 97.13 97.29 96.46 96.50 404,396 -0.36(-0.38%)
Aug 07, 2020 97.46 97.66 96.81 96.86 672,667 -0.53(-0.54%)
Aug 06, 2020 97.44 97.76 97.20 97.39 524,193 +0.64(+0.66%)
Aug 05, 2020 96.85 97.10 96.74 96.75 747,354 -0.56(-0.57%)
Aug 04, 2020 96.96 97.31 96.86 97.31 1,518,489 +0.75(+0.77%)
Aug 03, 2020 96.33 96.66 96.16 96.56 553,603 -0.23(-0.24%)
Jul 31, 2020 96.53 96.92 96.28 96.79 404,823 +0.07(+0.08%)
Jul 30, 2020 96.84 96.84 96.55 96.72 463,863 +0.33(+0.34%)
Jul 29, 2020 96.24 96.40 95.99 96.39 441,603 +0.21(+0.21%)
Jul 28, 2020 96.09 96.46 96.07 96.18 258,014 +0.25(+0.26%)
Jul 27, 2020 96.63 96.77 95.92 95.93 228,835 -0.46(-0.48%)
Jul 24, 2020 96.41 96.53 96.11 96.39 301,289 -0.02(-0.03%)
Jul 23, 2020 96.27 96.53 96.08 96.42 598,106 +0.54(+0.56%)
Jul 22, 2020 95.91 96.06 95.74 95.88 677,790 +0.45(+0.47%)
Jul 21, 2020 95.56 95.67 95.39 95.44 461,203 +0.21(+0.23%)
Jul 20, 2020 95.30 95.47 95.11 95.22 457,988 +0.26(+0.27%)
Jul 17, 2020 95.12 95.19 94.73 94.96 304,917 +0.09(+0.10%)
Jul 16, 2020 94.82 95.03 94.67 94.87 266,521 +0.47(+0.50%)
Jul 15, 2020 94.42 94.63 94.28 94.40 359,025 -0.11(-0.11%)
Jul 14, 2020 94.41 94.78 94.26 94.51 455,010 +0.37(+0.40%)
Jul 13, 2020 93.95 94.16 93.84 94.14 936,136 +0.07(+0.07%)
Jul 10, 2020 94.82 94.86 93.96 94.07 229,081 -0.33(-0.35%)
Jul 09, 2020 93.51 94.49 93.43 94.40 339,267 +1.07(+1.14%)
Jul 08, 2020 93.26 93.42 93.08 93.34 388,804 -0.09(-0.10%)
Jul 07, 2020 92.91 93.43 92.73 93.43 515,516 +0.62(+0.67%)
Jul 06, 2020 92.59 92.81 92.35 92.81 647,710 +0.22(+0.24%)
Jul 02, 2020 92.43 92.78 92.30 92.58 362,611 +0.15(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.