Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.150 +0.040 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.669 4.735 4.669 4.693 33,430 +0.02(+0.35%)
Jun 29, 2021 4.800 4.825 4.677 4.677 60,445 -0.12(-2.51%)
Jun 28, 2021 4.863 4.874 4.732 4.797 174,819 -0.05(-1.02%)
Jun 25, 2021 4.822 4.846 4.732 4.846 103,147 +0.09(+1.90%)
Jun 24, 2021 4.674 4.806 4.674 4.756 70,028 +0.07(+1.40%)
Jun 23, 2021 4.641 4.789 4.641 4.691 121,165 +0.07(+1.60%)
Jun 22, 2021 4.691 4.764 4.584 4.617 224,329 -0.07(-1.57%)
Jun 21, 2021 4.707 4.764 4.691 4.691 133,425 -0.04(-0.87%)
Jun 18, 2021 4.707 4.970 4.682 4.732 119,369 -0.02(-0.52%)
Jun 17, 2021 4.871 4.912 4.732 4.756 276,050 -0.12(-2.52%)
Jun 16, 2021 4.797 4.888 4.756 4.879 477,674 +0.08(+1.71%)
Jun 15, 2021 4.797 4.797 4.674 4.797 460,329 +0.01(+0.17%)
Jun 14, 2021 4.888 4.890 4.773 4.789 60,953 -0.06(-1.18%)
Jun 11, 2021 4.756 4.879 4.715 4.846 1,804,782 +0.02(+0.34%)
Jun 10, 2021 4.838 4.904 4.830 4.830 30,960 +0.00(+0.00%)
Jun 09, 2021 4.896 4.896 4.830 4.830 103,247 -0.02(-0.34%)
Jun 08, 2021 4.871 4.904 4.838 4.846 109,883 +0.01(+0.17%)
Jun 07, 2021 4.953 4.953 4.806 4.838 130,561 -0.11(-2.16%)
Jun 04, 2021 4.920 5.060 4.855 4.945 79,458 +0.03(+0.67%)
Jun 03, 2021 4.764 4.920 4.764 4.912 82,089 +0.08(+1.70%)
Jun 02, 2021 4.814 4.892 4.789 4.830 56,164 +0.02(+0.34%)
Jun 01, 2021 4.773 4.863 4.741 4.814 79,676 +0.07(+1.56%)
May 28, 2021 4.814 4.814 4.732 4.740 62,826 -0.17(-3.51%)
May 27, 2021 4.617 4.912 4.609 4.912 125,501 +0.26(+5.54%)
May 26, 2021 4.703 4.703 4.581 4.654 31,894 -0.02(-0.35%)
May 25, 2021 4.768 4.768 4.605 4.670 53,719 -0.04(-0.87%)
May 24, 2021 4.809 4.809 4.695 4.711 27,813 -0.08(-1.70%)
May 21, 2021 4.760 4.809 4.756 4.793 48,424 +0.05(+1.03%)
May 20, 2021 4.768 4.768 4.548 4.744 209,151 -0.03(-0.68%)
May 19, 2021 4.785 4.875 4.760 4.777 40,334 -0.03(-0.68%)
May 18, 2021 4.817 4.907 4.736 4.809 87,375 +0.03(+0.68%)
May 17, 2021 4.907 4.907 4.744 4.777 64,226 -0.13(-2.66%)
May 14, 2021 4.842 4.915 4.785 4.907 49,227 +0.12(+2.56%)
May 13, 2021 4.711 4.817 4.711 4.785 36,394 +0.05(+1.03%)
May 12, 2021 4.777 4.817 4.711 4.736 153,899 -0.06(-1.19%)
May 11, 2021 4.858 4.875 4.785 4.793 165,603 -0.08(-1.68%)
May 10, 2021 4.711 4.883 4.670 4.875 80,622 +0.20(+4.37%)
May 07, 2021 4.687 4.695 4.548 4.670 118,688 +0.13(+2.88%)
May 06, 2021 4.450 4.609 4.450 4.540 260,517 +0.08(+1.83%)
May 05, 2021 4.417 4.556 4.368 4.458 456,727 +0.07(+1.49%)
May 04, 2021 4.695 4.768 4.352 4.393 177,964 -0.18(-3.93%)
May 03, 2021 4.866 4.883 4.523 4.572 346,417 -0.26(-5.41%)
Apr 30, 2021 4.948 4.948 4.809 4.834 92,345 -0.11(-2.31%)
Apr 29, 2021 5.013 5.054 4.948 4.948 72,836 -0.05(-0.92%)
Apr 28, 2021 5.075 5.096 4.962 4.994 569,113 -0.11(-2.07%)
Apr 27, 2021 5.132 5.132 5.059 5.100 229,552 +0.00(+0.00%)
Apr 26, 2021 5.051 5.108 5.043 5.100 113,351 +0.02(+0.32%)
Apr 23, 2021 5.075 5.117 5.058 5.084 82,496 -0.02(-0.32%)
Apr 22, 2021 5.075 5.132 5.059 5.100 35,571 +0.00(+0.00%)
Apr 21, 2021 5.059 5.165 5.043 5.100 117,233 +0.00(+0.00%)
Apr 20, 2021 5.059 5.124 5.010 5.100 296,202 +0.04(+0.80%)
Apr 19, 2021 5.206 5.206 5.059 5.059 136,106 -0.15(-2.81%)
Apr 16, 2021 5.141 5.218 5.141 5.206 45,612 +0.06(+1.11%)
Apr 15, 2021 5.165 5.165 5.108 5.149 104,685 +0.05(+0.96%)
Apr 14, 2021 5.157 5.157 5.043 5.100 150,780 +0.03(+0.64%)
Apr 13, 2021 5.027 5.075 5.018 5.067 39,076 +0.04(+0.81%)
Apr 12, 2021 5.124 5.124 5.018 5.027 45,293 -0.10(-1.90%)
Apr 09, 2021 5.206 5.206 5.075 5.124 80,529 -0.03(-0.63%)
Apr 08, 2021 5.084 5.165 5.084 5.157 169,842 +0.07(+1.44%)
Apr 07, 2021 5.124 5.132 5.084 5.084 50,097 -0.05(-0.95%)
Apr 06, 2021 5.059 5.173 5.059 5.132 56,285 +0.02(+0.48%)
Apr 05, 2021 5.010 5.116 5.010 5.108 97,236 +0.10(+1.95%)
Apr 01, 2021 5.035 5.068 4.986 5.010 33,687 -0.03(-0.57%)
Mar 31, 2021 4.990 5.055 4.990 5.039 30,109 +0.01(+0.16%)
Mar 30, 2021 4.966 5.031 4.926 5.031 96,115 +0.06(+1.31%)
Mar 29, 2021 5.104 5.104 4.958 4.966 31,323 -0.11(-2.23%)
Mar 26, 2021 5.055 5.088 5.039 5.080 177,747 +0.06(+1.29%)
Mar 25, 2021 5.063 5.071 5.015 5.015 123,877 -0.11(-2.06%)
Mar 24, 2021 5.185 5.217 5.104 5.120 66,917 -0.02(-0.47%)
Mar 23, 2021 5.047 5.201 4.990 5.144 390,416 +0.11(+2.25%)
Mar 22, 2021 5.136 5.136 4.901 5.031 231,804 -0.07(-1.43%)
Mar 19, 2021 5.120 5.165 5.039 5.104 250,821 -0.02(-0.47%)
Mar 18, 2021 5.169 5.220 5.128 5.128 136,191 -0.05(-0.94%)
Mar 17, 2021 5.282 5.282 5.177 5.177 324,035 -0.09(-1.69%)
Mar 16, 2021 5.290 5.347 5.225 5.266 168,752 -0.02(-0.46%)
Mar 15, 2021 5.266 5.306 5.185 5.290 47,314 +0.06(+1.24%)
Mar 12, 2021 5.355 5.362 5.217 5.225 54,188 -0.10(-1.83%)
Mar 11, 2021 5.323 5.355 5.274 5.323 225,372 +0.04(+0.77%)
Mar 10, 2021 5.258 5.282 5.185 5.282 253,858 +0.11(+2.19%)
Mar 09, 2021 5.063 5.177 5.063 5.169 101,502 +0.10(+1.92%)
Mar 08, 2021 5.120 5.144 5.031 5.071 117,551 -0.02(-0.32%)
Mar 05, 2021 5.152 5.185 5.080 5.088 105,043 -0.02(-0.32%)
Mar 04, 2021 5.136 5.185 5.063 5.104 118,041 -0.02(-0.32%)
Mar 03, 2021 5.185 5.185 5.096 5.120 74,538 -0.02(-0.47%)
Mar 02, 2021 5.217 5.233 5.144 5.144 42,153 -0.10(-1.85%)
Mar 01, 2021 5.104 5.258 5.104 5.242 47,461 +0.15(+3.03%)
Feb 26, 2021 5.120 5.266 5.047 5.088 214,161 -0.03(-0.63%)
Feb 25, 2021 5.404 5.460 5.096 5.120 164,047 -0.24(-4.42%)
Feb 24, 2021 5.333 5.389 5.284 5.357 1,482,331 +0.06(+1.07%)
Feb 23, 2021 5.333 5.357 5.292 5.301 52,813 -0.02(-0.45%)
Feb 22, 2021 5.365 5.365 5.325 5.325 28,243 -0.06(-1.20%)
Feb 19, 2021 5.486 5.486 5.357 5.389 49,579 -0.02(-0.45%)
Feb 18, 2021 5.414 5.486 5.397 5.414 66,216 +0.02(+0.45%)
Feb 17, 2021 5.478 5.478 5.357 5.389 121,084 -0.06(-1.04%)
Feb 16, 2021 5.567 5.567 5.438 5.446 85,487 -0.06(-1.03%)
Feb 12, 2021 5.478 5.518 5.446 5.502 61,850 +0.05(+0.89%)
Feb 11, 2021 5.502 5.502 5.446 5.454 51,238 +0.00(+0.00%)
Feb 10, 2021 5.486 5.559 5.446 5.454 100,597 +0.01(+0.15%)
Feb 09, 2021 5.510 5.510 5.430 5.446 208,911 -0.03(-0.59%)
Feb 08, 2021 5.486 5.486 5.438 5.478 125,669 +0.06(+1.04%)
Feb 05, 2021 5.405 5.438 5.373 5.422 28,508 +0.03(+0.60%)
Feb 04, 2021 5.405 5.405 5.325 5.389 38,193 -0.01(-0.15%)
Feb 03, 2021 5.405 5.446 5.373 5.397 22,493 +0.04(+0.75%)
Feb 02, 2021 5.212 5.397 5.212 5.357 31,671 +0.15(+2.79%)
Feb 01, 2021 5.196 5.276 5.196 5.212 53,205 +0.04(+0.78%)
Jan 29, 2021 5.268 5.292 5.163 5.171 86,020 -0.10(-1.99%)
Jan 28, 2021 5.083 5.292 5.083 5.276 88,316 +0.20(+3.94%)
Jan 27, 2021 5.108 5.140 5.004 5.076 117,092 -0.06(-1.10%)
Jan 26, 2021 5.293 5.317 5.132 5.132 145,237 -0.15(-2.89%)
Jan 25, 2021 5.261 5.301 5.132 5.285 372,119 -0.01(-0.15%)
Jan 22, 2021 5.333 5.333 5.213 5.293 56,898 -0.07(-1.35%)
Jan 21, 2021 5.381 5.405 5.365 5.365 58,727 -0.03(-0.60%)
Jan 20, 2021 5.333 5.542 5.293 5.397 83,585 +0.05(+0.90%)
Jan 19, 2021 5.413 5.413 5.325 5.349 32,806 -0.02(-0.45%)
Jan 15, 2021 5.405 5.413 5.325 5.373 50,175 -0.07(-1.33%)
Jan 14, 2021 5.357 5.486 5.357 5.446 46,603 +0.09(+1.65%)
Jan 13, 2021 5.389 5.389 5.309 5.357 39,422 -0.03(-0.60%)
Jan 12, 2021 5.261 5.422 5.261 5.389 61,694 +0.10(+1.98%)
Jan 11, 2021 5.446 5.446 5.189 5.285 159,769 -0.18(-3.38%)
Jan 08, 2021 5.462 5.470 5.357 5.470 56,400 +0.02(+0.44%)
Jan 07, 2021 5.454 5.534 5.422 5.446 111,897 -0.02(-0.44%)
Jan 06, 2021 5.365 5.526 5.365 5.470 164,633 +0.10(+1.95%)
Jan 05, 2021 5.518 5.518 5.301 5.365 93,501 -0.14(-2.48%)
Jan 04, 2021 5.542 5.646 5.486 5.502 110,514 -0.02(-0.44%)
Dec 31, 2020 5.526 5.526 5.526 88,120 -0.03(-0.58%)
Dec 30, 2020 5.526 5.614 5.526 5.558 88,120 +0.02(+0.42%)
Dec 29, 2020 5.447 5.583 5.415 5.535 147,577 +0.07(+1.32%)
Dec 28, 2020 5.495 5.495 5.351 5.463 68,281 -0.02(-0.44%)
Dec 24, 2020 5.487 5.503 5.415 5.487 48,259 +0.00(+0.00%)
Dec 23, 2020 5.447 5.511 5.391 5.487 80,844 +0.04(+0.73%)
Dec 22, 2020 5.479 5.499 5.371 5.447 196,240 -0.04(-0.73%)
Dec 21, 2020 5.527 5.535 5.263 5.487 690,880 -0.10(-1.86%)
Dec 18, 2020 5.599 5.623 5.571 5.591 60,636 -0.01(-0.14%)
Dec 17, 2020 5.551 5.607 5.503 5.599 319,940 +0.06(+1.16%)
Dec 16, 2020 5.439 5.551 5.431 5.535 230,376 +0.08(+1.47%)
Dec 15, 2020 5.399 5.463 5.319 5.455 194,517 +0.11(+2.10%)
Dec 14, 2020 5.271 5.343 5.271 5.343 876,178 +0.07(+1.37%)
Dec 11, 2020 5.311 5.343 5.207 5.271 388,951 -0.06(-1.20%)
Dec 10, 2020 5.231 5.391 5.231 5.335 210,059 +0.10(+1.83%)
Dec 09, 2020 5.119 5.359 5.119 5.239 295,003 +0.11(+2.18%)
Dec 08, 2020 5.071 5.151 5.071 5.127 93,145 +0.00(+0.00%)
Dec 07, 2020 5.063 5.231 4.999 5.127 206,047 +0.02(+0.31%)
Dec 04, 2020 4.975 5.143 4.919 5.111 281,180 +0.21(+4.24%)
Dec 03, 2020 4.847 4.935 4.796 4.903 121,203 +0.07(+1.49%)
Dec 02, 2020 4.719 4.857 4.703 4.831 258,964 +0.14(+2.90%)
Dec 01, 2020 4.535 4.720 4.535 4.695 114,975 +0.16(+3.53%)
Nov 30, 2020 4.487 4.535 4.423 4.535 147,159 +0.07(+1.61%)
Nov 27, 2020 4.375 4.535 4.319 4.463 145,653 +0.09(+1.98%)
Nov 25, 2020 4.408 4.464 4.369 4.377 129,943 -0.08(-1.79%)
Nov 24, 2020 4.297 4.500 4.194 4.456 180,863 +0.17(+3.90%)
Nov 23, 2020 4.138 4.297 4.138 4.289 260,272 +0.18(+4.46%)
Nov 20, 2020 4.026 4.122 4.010 4.106 77,036 +0.08(+1.98%)
Nov 19, 2020 4.058 4.122 4.018 4.026 144,773 +0.00(+0.00%)
Nov 18, 2020 3.963 4.106 3.939 4.026 154,249 +0.04(+1.00%)
Nov 17, 2020 4.003 4.058 3.979 3.987 614,846 -0.06(-1.38%)
Nov 16, 2020 4.058 4.066 3.963 4.042 306,929 +0.07(+1.80%)
Nov 13, 2020 3.987 4.034 3.967 3.971 174,430 +0.00(+0.00%)
Nov 12, 2020 4.074 4.074 3.963 3.971 33,282 -0.10(-2.54%)
Nov 11, 2020 4.058 4.122 4.050 4.074 44,457 +0.02(+0.59%)
Nov 10, 2020 4.018 4.098 4.018 4.050 123,566 +0.06(+1.60%)
Nov 09, 2020 3.995 4.102 3.939 3.987 245,841 +0.15(+3.94%)
Nov 06, 2020 3.859 3.880 3.798 3.835 74,145 +0.00(+0.00%)
Nov 05, 2020 3.708 3.835 3.708 3.835 830,242 +0.11(+2.99%)
Nov 04, 2020 3.700 3.772 3.684 3.724 45,461 +0.03(+0.75%)
Nov 03, 2020 3.700 3.748 3.668 3.696 133,087 +0.03(+0.76%)
Nov 02, 2020 3.629 3.700 3.629 3.668 23,930 +0.06(+1.54%)
Oct 30, 2020 3.541 3.613 3.533 3.613 115,491 +0.05(+1.26%)
Oct 29, 2020 3.536 3.568 3.481 3.568 341,086 +0.02(+0.67%)
Oct 28, 2020 3.615 3.615 3.536 3.544 153,963 -0.09(-2.61%)
Oct 27, 2020 3.718 3.718 3.623 3.639 81,365 -0.06(-1.50%)
Oct 26, 2020 3.718 3.718 3.663 3.694 53,762 -0.03(-0.85%)
Oct 23, 2020 3.781 3.797 3.726 3.726 69,276 -0.04(-1.05%)
Oct 22, 2020 3.742 3.797 3.734 3.765 121,546 +0.00(+0.00%)
Oct 21, 2020 3.694 3.781 3.694 3.765 717,805 +0.07(+1.93%)
Oct 20, 2020 3.631 3.710 3.623 3.694 130,689 +0.06(+1.74%)
Oct 19, 2020 3.663 3.702 3.631 3.631 75,684 -0.03(-0.86%)
Oct 16, 2020 3.631 3.670 3.621 3.663 107,201 +0.04(+1.09%)
Oct 15, 2020 3.544 3.639 3.485 3.623 667,088 +0.09(+2.46%)
Oct 14, 2020 3.591 3.615 3.536 3.536 560,599 -0.06(-1.54%)
Oct 13, 2020 3.599 3.639 3.583 3.591 400,832 -0.02(-0.66%)
Oct 12, 2020 3.678 3.686 3.615 3.615 87,069 -0.06(-1.51%)
Oct 09, 2020 3.702 3.710 3.647 3.670 527,662 +0.00(+0.00%)
Oct 08, 2020 3.678 3.694 3.655 3.670 154,546 +0.02(+0.65%)
Oct 07, 2020 3.655 3.670 3.639 3.647 84,237 +0.02(+0.66%)
Oct 06, 2020 3.694 3.694 3.623 3.623 301,462 -0.02(-0.65%)
Oct 05, 2020 3.639 3.670 3.630 3.647 902,630 +0.01(+0.22%)
Oct 02, 2020 3.647 3.670 3.639 3.639 87,985 -0.02(-0.65%)
Oct 01, 2020 3.686 3.686 3.647 3.663 127,542 +0.02(+0.43%)
Sep 30, 2020 3.575 3.678 3.575 3.647 573,325 +0.00(+0.00%)
Sep 29, 2020 3.678 3.694 3.647 3.647 110,927 -0.03(-0.74%)
Sep 28, 2020 3.650 3.760 3.650 3.674 115,680 +0.06(+1.52%)
Sep 25, 2020 3.642 3.650 3.619 3.619 169,578 -0.05(-1.29%)
Sep 24, 2020 3.587 3.682 3.571 3.666 380,392 +0.06(+1.53%)
Sep 23, 2020 3.666 3.682 3.599 3.611 127,437 -0.06(-1.71%)
Sep 22, 2020 3.760 3.760 3.666 3.674 98,645 -0.06(-1.68%)
Sep 21, 2020 3.737 3.752 3.674 3.737 141,461 -0.06(-1.45%)
Sep 18, 2020 3.792 3.839 3.768 3.792 548,014 -0.02(-0.62%)
Sep 17, 2020 3.815 3.847 3.768 3.815 45,510 -0.02(-0.41%)
Sep 16, 2020 3.831 3.878 3.768 3.831 122,491 +0.03(+0.83%)
Sep 15, 2020 3.878 3.878 3.792 3.800 97,421 -0.06(-1.43%)
Sep 14, 2020 3.933 3.933 3.831 3.855 113,907 -0.01(-0.20%)
Sep 11, 2020 3.862 3.894 3.855 3.862 91,653 +0.00(+0.00%)
Sep 10, 2020 3.949 3.980 3.862 3.862 192,611 -0.06(-1.41%)
Sep 09, 2020 3.886 3.965 3.886 3.918 135,399 +0.03(+0.81%)
Sep 08, 2020 3.933 3.965 3.886 3.886 65,714 -0.12(-2.95%)
Sep 04, 2020 4.051 4.051 3.910 4.004 112,882 -0.02(-0.59%)
Sep 03, 2020 4.083 4.122 3.980 4.028 157,511 -0.06(-1.35%)
Sep 02, 2020 4.059 4.161 4.012 4.083 248,851 +0.08(+1.96%)
Sep 01, 2020 3.839 4.012 3.839 4.004 137,682 +0.17(+4.52%)
Aug 31, 2020 3.973 3.996 3.823 3.831 266,391 -0.08(-2.01%)
Aug 28, 2020 3.784 3.910 3.784 3.910 173,010 +0.13(+3.48%)
Aug 27, 2020 3.833 3.833 3.716 3.778 120,746 -0.01(-0.21%)
Aug 26, 2020 3.849 3.849 3.747 3.786 217,788 +0.00(+0.00%)
Aug 25, 2020 3.770 3.786 3.645 3.786 216,809 +0.09(+2.54%)
Aug 24, 2020 3.661 3.716 3.590 3.692 206,802 +0.10(+2.83%)
Aug 21, 2020 3.661 3.661 3.571 3.590 110,199 -0.02(-0.65%)
Aug 20, 2020 3.661 3.661 3.551 3.614 115,029 +0.00(+0.00%)
Aug 19, 2020 3.543 3.622 3.536 3.614 255,368 +0.10(+2.90%)
Aug 18, 2020 3.489 3.543 3.489 3.512 236,421 +0.04(+1.13%)
Aug 17, 2020 3.528 3.536 3.434 3.473 171,166 -0.07(-1.99%)
Aug 14, 2020 3.606 3.629 3.512 3.543 86,932 -0.05(-1.52%)
Aug 13, 2020 3.567 3.598 3.528 3.598 133,427 +0.06(+1.77%)
Aug 12, 2020 3.676 3.676 3.528 3.536 130,180 -0.06(-1.74%)
Aug 11, 2020 3.559 3.637 3.559 3.598 66,421 +0.09(+2.68%)
Aug 10, 2020 3.457 3.555 3.457 3.504 83,480 +0.04(+1.13%)
Aug 07, 2020 3.520 3.528 3.450 3.465 102,273 -0.06(-1.77%)
Aug 06, 2020 3.528 3.543 3.520 3.528 80,131 +0.00(+0.00%)
Aug 05, 2020 3.559 3.575 3.520 3.528 102,291 +0.01(+0.22%)
Aug 04, 2020 3.504 3.559 3.504 3.520 139,467 -0.02(-0.44%)
Aug 03, 2020 3.583 3.614 3.520 3.536 197,993 -0.04(-1.09%)
Jul 31, 2020 3.629 3.653 3.567 3.575 289,306 -0.09(-2.35%)
Jul 30, 2020 3.692 3.692 3.622 3.661 372,036 -0.03(-0.92%)
Jul 29, 2020 3.695 3.703 3.648 3.695 313,867 +0.02(+0.42%)
Jul 28, 2020 3.703 3.742 3.672 3.679 40,523 -0.04(-1.05%)
Jul 27, 2020 3.679 3.749 3.617 3.718 125,878 +0.04(+1.06%)
Jul 24, 2020 3.726 3.749 3.679 3.679 65,948 -0.07(-1.87%)
Jul 23, 2020 3.812 3.812 3.742 3.749 132,135 -0.01(-0.21%)
Jul 22, 2020 3.718 3.788 3.718 3.757 74,808 +0.02(+0.42%)
Jul 21, 2020 3.609 3.773 3.609 3.742 205,914 +0.16(+4.57%)
Jul 20, 2020 3.625 3.679 3.532 3.578 184,919 -0.09(-2.34%)
Jul 17, 2020 3.734 3.734 3.656 3.664 268,937 -0.04(-1.05%)
Jul 16, 2020 3.664 3.734 3.636 3.703 90,483 +0.02(+0.42%)
Jul 15, 2020 3.687 3.734 3.656 3.687 131,891 +0.05(+1.50%)
Jul 14, 2020 3.602 3.648 3.578 3.633 191,223 +0.01(+0.21%)
Jul 13, 2020 3.609 3.687 3.609 3.625 184,433 +0.02(+0.43%)
Jul 10, 2020 3.586 3.644 3.578 3.609 260,967 +0.01(+0.22%)
Jul 09, 2020 3.640 3.652 3.547 3.602 676,756 -0.05(-1.28%)
Jul 08, 2020 3.633 3.648 3.555 3.648 551,045 +0.11(+3.08%)
Jul 07, 2020 3.555 3.555 3.500 3.539 321,061 -0.02(-0.66%)
Jul 06, 2020 3.555 3.594 3.516 3.563 227,706 +0.06(+1.78%)
Jul 02, 2020 3.430 3.524 3.430 3.500 274,979 +0.11(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.