Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.402 3.563 3.402 3.523 199,309 +0.12(+3.53%)
Jun 29, 2017 3.482 3.563 3.402 3.402 168,088 -0.04(-1.16%)
Jun 28, 2017 3.362 3.523 3.322 3.442 296,220 +0.08(+2.38%)
Jun 27, 2017 3.442 3.482 3.322 3.362 246,708 -0.12(-3.45%)
Jun 26, 2017 3.482 3.563 3.438 3.482 168,273 +0.00(+0.00%)
Jun 23, 2017 3.643 3.723 3.402 3.482 669,995 -0.20(-5.43%)
Jun 22, 2017 3.523 3.683 3.523 3.683 208,390 +0.12(+3.37%)
Jun 21, 2017 3.643 3.683 3.523 3.563 236,857 -0.04(-1.11%)
Jun 20, 2017 3.643 3.723 3.563 3.603 202,638 -0.08(-2.17%)
Jun 19, 2017 3.723 3.763 3.603 3.683 238,389 +0.00(+0.00%)
Jun 16, 2017 3.563 3.723 3.523 3.683 348,744 +0.12(+3.37%)
Jun 15, 2017 3.563 3.603 3.523 3.563 120,644 -0.04(-1.11%)
Jun 14, 2017 3.683 3.763 3.563 3.603 129,014 -0.08(-2.17%)
Jun 13, 2017 3.643 3.723 3.603 3.683 87,829 +0.04(+1.10%)
Jun 12, 2017 3.643 3.763 3.603 3.643 77,611 -0.04(-1.09%)
Jun 09, 2017 3.563 3.803 3.563 3.683 182,960 +0.12(+3.37%)
Jun 08, 2017 3.603 3.723 3.523 3.563 369,731 -0.04(-1.11%)
Jun 07, 2017 3.723 3.803 3.603 3.603 241,469 -0.12(-3.23%)
Jun 06, 2017 3.723 3.843 3.663 3.723 137,884 +0.00(+0.00%)
Jun 05, 2017 3.883 3.963 3.723 3.723 206,996 +0.00(+0.00%)
Jun 02, 2017 3.683 3.803 3.643 3.723 183,769 +0.04(+1.09%)
Jun 01, 2017 3.603 3.803 3.603 3.683 208,185 +0.08(+2.22%)
May 31, 2017 3.763 3.763 3.523 3.603 279,004 -0.12(-3.23%)
May 30, 2017 3.763 3.803 3.643 3.723 217,539 -0.04(-1.06%)
May 26, 2017 3.683 3.763 3.643 3.763 114,204 +0.08(+2.17%)
May 25, 2017 3.563 3.803 3.563 3.683 401,368 +0.16(+4.55%)
May 24, 2017 3.603 3.683 3.523 3.523 398,842 -0.08(-2.22%)
May 23, 2017 3.523 3.623 3.482 3.603 433,967 +0.08(+2.27%)
May 22, 2017 3.563 3.603 3.523 3.523 175,848 -0.04(-1.12%)
May 19, 2017 3.683 3.723 3.563 3.563 294,390 -0.12(-3.26%)
May 18, 2017 3.763 3.763 3.603 3.683 415,965 -0.08(-2.13%)
May 17, 2017 4.003 4.043 3.763 3.763 341,923 -0.32(-7.84%)
May 16, 2017 3.963 4.243 3.963 4.083 462,219 +0.12(+3.03%)
May 15, 2017 3.803 3.963 3.763 3.963 410,137 +0.16(+4.21%)
May 12, 2017 3.803 3.923 3.803 3.803 322,297 -0.04(-1.04%)
May 11, 2017 3.883 3.923 3.763 3.843 231,111 -0.04(-1.03%)
May 10, 2017 3.803 3.963 3.763 3.883 405,373 +0.08(+2.11%)
May 09, 2017 4.123 4.123 3.763 3.803 663,953 -0.24(-5.94%)
May 08, 2017 4.203 4.323 4.043 4.043 335,267 -0.20(-4.72%)
May 05, 2017 4.243 4.348 4.003 4.243 636,110 -0.08(-1.85%)
May 04, 2017 4.563 4.883 4.243 4.323 815,491 -0.64(-12.90%)
May 03, 2017 4.924 4.964 4.763 4.964 346,224 +0.04(+0.81%)
May 02, 2017 5.004 5.084 4.843 4.924 248,178 -0.12(-2.38%)
May 01, 2017 5.004 5.044 4.883 5.044 244,066 +0.04(+0.80%)
Apr 28, 2017 5.164 5.164 4.863 5.004 283,351 -0.16(-3.10%)
Apr 27, 2017 5.244 5.404 5.024 5.164 555,797 -0.04(-0.77%)
Apr 26, 2017 4.443 5.284 4.443 5.204 864,137 +0.68(+15.04%)
Apr 25, 2017 4.363 4.563 4.363 4.523 466,925 +0.12(+2.73%)
Apr 24, 2017 4.403 4.443 4.243 4.403 207,046 +0.08(+1.85%)
Apr 21, 2017 4.243 4.363 4.243 4.323 270,419 +0.04(+0.93%)
Apr 20, 2017 4.243 4.323 4.243 4.283 221,255 +0.04(+0.94%)
Apr 19, 2017 4.283 4.323 4.203 4.243 169,958 -0.04(-0.93%)
Apr 18, 2017 4.243 4.323 4.163 4.283 260,369 +0.04(+0.94%)
Apr 17, 2017 4.163 4.283 4.163 4.243 156,575 +0.08(+1.92%)
Apr 13, 2017 4.243 4.283 4.103 4.163 143,721 -0.08(-1.89%)
Apr 12, 2017 4.323 4.403 4.243 4.243 120,292 -0.08(-1.85%)
Apr 11, 2017 4.443 4.443 4.283 4.323 264,960 -0.08(-1.82%)
Apr 10, 2017 4.243 4.443 4.243 4.403 422,454 +0.16(+3.77%)
Apr 07, 2017 4.123 4.363 4.123 4.243 256,247 +0.12(+2.91%)
Apr 06, 2017 4.043 4.303 4.043 4.123 240,079 +0.04(+0.98%)
Apr 05, 2017 4.163 4.343 4.003 4.083 357,065 -0.12(-2.86%)
Apr 04, 2017 4.203 4.323 4.163 4.203 233,744 -0.04(-0.94%)
Apr 03, 2017 4.403 4.443 4.203 4.243 318,560 -0.12(-2.75%)
Mar 31, 2017 4.283 4.443 4.243 4.363 408,569 +0.04(+0.93%)
Mar 30, 2017 4.123 4.483 4.123 4.323 463,934 +0.20(+4.85%)
Mar 29, 2017 3.843 4.123 3.843 4.123 341,035 +0.24(+6.19%)
Mar 28, 2017 3.843 4.043 3.803 3.883 359,118 +0.00(+0.00%)
Mar 27, 2017 3.763 3.883 3.683 3.883 201,130 +0.16(+4.30%)
Mar 24, 2017 3.763 3.763 3.683 3.723 158,302 -0.04(-1.06%)
Mar 23, 2017 3.723 3.843 3.683 3.763 246,513 +0.00(+0.00%)
Mar 22, 2017 3.643 3.763 3.563 3.763 327,788 +0.08(+2.17%)
Mar 21, 2017 3.763 3.763 3.643 3.683 254,246 +0.00(+0.00%)
Mar 20, 2017 3.683 3.723 3.603 3.683 195,078 +0.00(+0.00%)
Mar 17, 2017 3.843 3.843 3.563 3.683 1,244,177 -0.16(-4.17%)
Mar 16, 2017 3.843 3.883 3.803 3.843 134,521 +0.04(+1.05%)
Mar 15, 2017 3.603 3.803 3.603 3.803 675,591 +0.16(+4.40%)
Mar 14, 2017 3.603 3.683 3.563 3.643 165,652 +0.04(+1.11%)
Mar 13, 2017 3.563 3.643 3.563 3.603 187,295 +0.04(+1.12%)
Mar 10, 2017 3.563 3.643 3.523 3.563 339,751 -0.04(-1.11%)
Mar 09, 2017 3.523 3.643 3.523 3.603 288,698 +0.04(+1.12%)
Mar 08, 2017 3.523 3.603 3.482 3.563 247,317 +0.04(+1.14%)
Mar 07, 2017 3.603 3.603 3.442 3.523 249,349 -0.08(-2.22%)
Mar 06, 2017 3.723 3.723 3.543 3.603 259,246 -0.08(-2.17%)
Mar 03, 2017 3.603 3.723 3.603 3.683 255,706 +0.04(+1.10%)
Mar 02, 2017 3.723 3.803 3.643 3.643 148,237 -0.12(-3.19%)
Mar 01, 2017 3.683 3.763 3.603 3.763 294,674 +0.12(+3.30%)
Feb 28, 2017 3.683 3.723 3.603 3.643 190,366 -0.08(-2.15%)
Feb 27, 2017 3.603 3.763 3.563 3.723 353,232 +0.12(+3.33%)
Feb 24, 2017 3.603 3.643 3.563 3.603 245,463 +0.00(+0.00%)
Feb 23, 2017 3.723 3.723 3.603 3.603 307,699 -0.08(-2.17%)
Feb 22, 2017 3.683 3.723 3.603 3.683 269,343 +0.00(+0.00%)
Feb 21, 2017 3.723 3.843 3.683 3.683 208,223 -0.04(-1.08%)
Feb 17, 2017 3.723 3.723 3.723 0 -0.12(-3.12%)
Feb 16, 2017 3.803 3.883 3.643 3.843 503,254 +0.00(+0.00%)
Feb 15, 2017 3.723 3.883 3.683 3.843 362,964 +0.12(+3.23%)
Feb 14, 2017 3.683 3.803 3.683 3.723 199,651 +0.00(+0.00%)
Feb 13, 2017 3.683 3.763 3.683 3.723 218,196 +0.08(+2.20%)
Feb 10, 2017 3.603 3.803 3.603 3.643 429,741 +0.04(+1.11%)
Feb 09, 2017 3.603 3.803 3.603 3.603 466,499 +0.00(+0.00%)
Feb 08, 2017 3.563 3.803 3.536 3.603 1,271,133 +0.04(+1.12%)
Feb 07, 2017 3.643 3.683 3.482 3.563 547,689 -0.16(-4.30%)
Feb 06, 2017 3.683 3.923 3.683 3.723 335,538 -0.04(-1.06%)
Feb 03, 2017 3.523 3.763 3.503 3.763 361,038 +0.20(+5.62%)
Feb 02, 2017 4.043 4.047 3.362 3.563 1,516,299 -0.80(-18.35%)
Feb 01, 2017 4.443 4.443 4.283 4.363 320,207 -0.04(-0.91%)
Jan 31, 2017 4.283 4.443 4.243 4.403 414,903 +0.12(+2.80%)
Jan 30, 2017 4.403 4.403 4.203 4.283 250,531 -0.12(-2.73%)
Jan 27, 2017 4.363 4.483 4.323 4.403 230,973 +0.04(+0.92%)
Jan 26, 2017 4.363 4.363 4.303 4.363 219,817 +0.00(+0.00%)
Jan 25, 2017 4.323 4.403 4.283 4.363 358,306 +0.08(+1.87%)
Jan 24, 2017 4.363 4.383 4.203 4.283 203,551 -0.04(-0.93%)
Jan 23, 2017 4.243 4.323 4.221 4.323 236,937 +0.04(+0.93%)
Jan 20, 2017 4.443 4.443 4.243 4.283 245,157 -0.16(-3.60%)
Jan 19, 2017 4.443 4.483 4.403 4.443 272,291 -0.04(-0.89%)
Jan 18, 2017 4.523 4.523 4.323 4.483 1,417,342 -0.04(-0.88%)
Jan 17, 2017 4.443 4.563 4.443 4.523 293,470 +0.00(+0.00%)
Jan 13, 2017 4.523 4.523 4.523 0 +0.12(+2.73%)
Jan 12, 2017 4.523 4.523 4.363 4.403 452,224 -0.12(-2.65%)
Jan 11, 2017 4.563 4.563 4.443 4.523 310,078 +0.00(+0.00%)
Jan 10, 2017 4.443 4.603 4.443 4.523 247,687 +0.08(+1.80%)
Jan 09, 2017 4.643 4.643 4.443 4.443 281,309 -0.16(-3.48%)
Jan 06, 2017 4.603 4.643 4.443 4.603 440,589 +0.04(+0.88%)
Jan 05, 2017 4.243 4.563 4.243 4.563 1,053,598 +0.00(+0.00%)
Jan 04, 2017 4.603 4.603 4.443 4.563 430,006 +0.04(+0.88%)
Jan 03, 2017 4.323 4.563 4.323 4.523 328,530 +0.24(+5.61%)
Dec 30, 2016 4.283 4.283 4.283 0 -0.08(-1.83%)
Dec 29, 2016 4.359 4.443 4.323 4.363 156,535 +0.04(+0.93%)
Dec 28, 2016 4.483 4.683 4.303 4.323 506,157 -0.16(-3.57%)
Dec 27, 2016 4.483 4.663 4.363 4.483 1,127,255 +0.04(+0.90%)
Dec 23, 2016 4.443 4.443 4.443 0 +0.52(+13.27%)
Dec 22, 2016 3.923 4.003 3.723 3.923 521,713 +0.08(+2.08%)
Dec 21, 2016 3.563 4.003 3.563 3.843 1,281,994 +0.28(+7.87%)
Dec 20, 2016 3.563 3.603 3.492 3.563 372,746 +0.04(+1.14%)
Dec 19, 2016 3.442 3.523 3.402 3.523 220,781 +0.12(+3.53%)
Dec 16, 2016 3.442 3.523 3.402 3.402 453,546 -0.04(-1.16%)
Dec 15, 2016 3.523 3.563 3.402 3.442 285,876 -0.08(-2.27%)
Dec 14, 2016 3.563 3.603 3.482 3.523 352,895 -0.04(-1.12%)
Dec 13, 2016 3.523 3.643 3.523 3.563 530,708 +0.00(+0.00%)
Dec 12, 2016 3.482 3.563 3.442 3.563 277,366 +0.04(+1.14%)
Dec 09, 2016 3.482 3.563 3.482 3.523 316,464 +0.04(+1.15%)
Dec 08, 2016 3.523 3.563 3.402 3.482 452,059 +0.00(+0.00%)
Dec 07, 2016 3.523 3.643 3.402 3.482 681,979 -0.04(-1.14%)
Dec 06, 2016 3.402 3.523 3.402 3.523 510,235 +0.08(+2.33%)
Dec 05, 2016 3.523 3.603 3.402 3.442 311,665 +0.00(+0.00%)
Dec 02, 2016 3.563 3.643 3.402 3.442 385,996 -0.12(-3.37%)
Dec 01, 2016 3.763 3.803 3.563 3.563 200,167 -0.16(-4.30%)
Nov 30, 2016 3.563 3.743 3.563 3.723 171,950 +0.20(+5.68%)
Nov 29, 2016 3.523 3.643 3.442 3.523 193,132 +0.04(+1.15%)
Nov 28, 2016 3.603 3.683 3.362 3.482 366,970 -0.20(-5.43%)
Nov 25, 2016 3.683 3.723 3.603 3.683 71,085 +0.00(+0.00%)
Nov 23, 2016 3.683 3.683 3.683 0 +0.32(+9.52%)
Nov 22, 2016 3.523 3.603 3.322 3.362 163,177 -0.12(-3.45%)
Nov 21, 2016 3.402 3.482 3.402 3.482 202,554 +0.04(+1.16%)
Nov 18, 2016 3.402 3.523 3.402 3.442 215,439 +0.00(+0.00%)
Nov 17, 2016 3.402 3.482 3.282 3.442 649,032 +0.04(+1.18%)
Nov 16, 2016 3.362 3.482 3.322 3.402 420,151 +0.00(+0.00%)
Nov 15, 2016 3.242 3.442 3.242 3.402 391,179 +0.16(+4.94%)
Nov 14, 2016 3.242 3.402 3.162 3.242 218,363 +0.00(+0.00%)
Nov 11, 2016 3.202 3.242 3.082 3.242 145,596 +0.00(+0.00%)
Nov 10, 2016 3.122 3.322 3.122 3.242 152,639 +0.16(+5.19%)
Nov 09, 2016 2.962 3.202 2.962 3.082 126,488 -0.08(-2.53%)
Nov 08, 2016 3.162 3.202 3.122 3.162 134,518 +0.00(+0.00%)
Nov 07, 2016 3.162 3.242 3.082 3.162 272,913 +0.00(+0.00%)
Nov 04, 2016 3.122 3.282 3.042 3.162 445,568 -0.04(-1.25%)
Nov 03, 2016 3.603 3.683 3.082 3.202 1,018,653 -0.36(-10.11%)
Nov 02, 2016 3.883 3.883 3.482 3.563 405,727 -0.24(-6.32%)
Nov 01, 2016 3.803 3.883 3.763 3.803 158,792 +0.00(+0.00%)
Oct 31, 2016 3.763 3.883 3.763 3.803 202,020 +0.00(+0.00%)
Oct 28, 2016 3.723 3.963 3.723 3.803 211,651 +0.04(+1.06%)
Oct 27, 2016 3.763 3.883 3.723 3.763 188,668 +0.00(+0.00%)
Oct 26, 2016 3.723 3.803 3.683 3.763 145,600 +0.04(+1.08%)
Oct 25, 2016 3.723 3.803 3.683 3.723 178,362 -0.04(-1.06%)
Oct 24, 2016 3.683 3.803 3.683 3.763 124,761 +0.08(+2.17%)
Oct 21, 2016 3.723 3.763 3.683 3.683 119,474 -0.04(-1.08%)
Oct 20, 2016 3.763 3.803 3.723 3.723 132,126 -0.04(-1.06%)
Oct 19, 2016 3.803 3.843 3.683 3.763 298,750 +0.00(+0.00%)
Oct 18, 2016 3.843 3.923 3.723 3.763 149,285 -0.04(-1.05%)
Oct 17, 2016 3.843 3.923 3.763 3.803 148,377 -0.03(-0.84%)
Oct 14, 2016 3.739 3.923 3.739 3.835 125,298 +0.09(+2.35%)
Oct 13, 2016 3.803 3.843 3.731 3.747 353,462 -0.11(-2.90%)
Oct 12, 2016 3.843 3.971 3.843 3.859 99,934 +0.00(+0.00%)
Oct 11, 2016 4.027 4.083 3.851 3.859 162,339 -0.29(-6.95%)
Oct 10, 2016 3.931 4.163 3.899 4.147 103,671 +0.26(+6.80%)
Oct 07, 2016 3.915 3.939 3.859 3.883 70,144 -0.03(-0.82%)
Oct 06, 2016 3.747 3.963 3.747 3.915 136,979 +0.11(+2.95%)
Oct 05, 2016 3.699 3.859 3.699 3.803 89,544 +0.13(+3.49%)
Oct 04, 2016 3.675 3.795 3.651 3.675 164,101 -0.01(-0.22%)
Oct 03, 2016 3.787 3.803 3.683 3.683 105,002 -0.10(-2.75%)
Sep 30, 2016 3.747 3.803 3.723 3.787 296,406 +0.04(+1.07%)
Sep 29, 2016 3.763 3.915 3.747 3.747 152,012 +0.01(+0.21%)
Sep 28, 2016 3.715 3.763 3.659 3.739 129,392 +0.03(+0.86%)
Sep 27, 2016 3.747 3.755 3.691 3.707 82,101 -0.07(-1.91%)
Sep 26, 2016 3.915 3.931 3.771 3.779 96,835 -0.16(-4.06%)
Sep 23, 2016 3.875 4.011 3.851 3.939 210,321 +0.03(+0.82%)
Sep 22, 2016 3.859 3.931 3.827 3.907 185,184 +0.09(+2.31%)
Sep 21, 2016 3.819 3.931 3.779 3.819 120,426 +0.01(+0.21%)
Sep 20, 2016 3.923 3.939 3.803 3.811 112,188 -0.10(-2.46%)
Sep 19, 2016 3.851 3.955 3.851 3.907 452,306 +0.05(+1.24%)
Sep 16, 2016 3.867 3.971 3.843 3.859 311,580 -0.05(-1.23%)
Sep 15, 2016 3.891 3.939 3.859 3.907 152,897 +0.01(+0.21%)
Sep 14, 2016 3.915 3.947 3.843 3.899 137,603 -0.01(-0.21%)
Sep 13, 2016 4.035 4.107 3.875 3.907 173,630 -0.17(-4.13%)
Sep 12, 2016 4.091 4.147 3.963 4.075 321,810 -0.05(-1.16%)
Sep 09, 2016 4.483 4.483 4.099 4.123 209,023 -0.38(-8.53%)
Sep 08, 2016 4.483 4.515 4.323 4.507 199,661 +0.01(+0.18%)
Sep 07, 2016 4.747 4.771 4.459 4.499 240,536 -0.18(-3.77%)
Sep 06, 2016 4.675 4.721 4.619 4.675 150,348 +0.02(+0.34%)
Sep 02, 2016 4.659 4.659 4.659 4.659 161,634 +0.04(+0.87%)
Sep 01, 2016 4.675 4.707 4.571 4.619 310,646 -0.02(-0.52%)
Aug 31, 2016 4.723 4.771 4.571 4.643 184,941 -0.10(-2.03%)
Aug 30, 2016 4.715 4.803 4.683 4.739 112,375 -0.01(-0.17%)
Aug 29, 2016 4.675 4.811 4.675 4.747 146,148 +0.09(+1.89%)
Aug 26, 2016 4.747 4.859 4.603 4.659 558,087 -0.10(-2.02%)
Aug 25, 2016 4.555 4.819 4.555 4.755 170,311 +0.16(+3.48%)
Aug 24, 2016 4.683 4.755 4.547 4.595 86,361 -0.10(-2.21%)
Aug 23, 2016 4.619 4.755 4.619 4.699 116,016 +0.08(+1.73%)
Aug 22, 2016 4.707 4.707 4.536 4.619 122,409 -0.10(-2.04%)
Aug 19, 2016 4.755 4.803 4.675 4.715 82,914 -0.10(-2.00%)
Aug 18, 2016 4.771 4.859 4.771 4.811 136,134 +0.01(+0.17%)
Aug 17, 2016 4.731 4.816 4.699 4.803 154,831 +0.05(+1.01%)
Aug 16, 2016 4.715 4.835 4.715 4.755 312,885 +0.03(+0.68%)
Aug 15, 2016 4.699 4.771 4.699 4.723 117,051 +0.04(+0.85%)
Aug 12, 2016 4.715 4.779 4.627 4.683 118,852 -0.03(-0.68%)
Aug 11, 2016 4.731 4.787 4.651 4.715 103,076 -0.01(-0.17%)
Aug 10, 2016 4.715 4.867 4.699 4.723 146,410 -0.02(-0.34%)
Aug 09, 2016 4.723 4.811 4.723 4.739 216,254 +0.02(+0.51%)
Aug 08, 2016 4.699 4.771 4.667 4.715 131,392 +0.08(+1.73%)
Aug 05, 2016 4.555 4.875 4.547 4.635 181,990 +0.13(+2.84%)
Aug 04, 2016 4.699 4.883 4.491 4.507 350,337 +0.02(+0.54%)
Aug 03, 2016 4.363 4.699 4.339 4.483 148,959 +0.10(+2.38%)
Aug 02, 2016 4.419 4.515 4.347 4.379 96,575 -0.06(-1.26%)
Aug 01, 2016 4.403 4.515 4.355 4.435 118,027 +0.02(+0.36%)
Jul 29, 2016 4.403 4.467 4.371 4.419 185,535 -0.02(-0.54%)
Jul 28, 2016 4.419 4.499 4.411 4.443 114,772 -0.05(-1.07%)
Jul 27, 2016 4.403 4.555 4.403 4.491 163,725 +0.05(+1.08%)
Jul 26, 2016 4.371 4.531 4.371 4.443 164,843 +0.06(+1.28%)
Jul 25, 2016 4.283 4.407 4.283 4.387 134,832 +0.05(+1.11%)
Jul 22, 2016 4.275 4.394 4.275 4.339 151,061 +0.06(+1.31%)
Jul 21, 2016 4.371 4.451 4.259 4.283 148,353 -0.07(-1.65%)
Jul 20, 2016 4.331 4.435 4.211 4.355 183,219 +0.01(+0.18%)
Jul 19, 2016 4.411 4.483 4.315 4.347 156,006 -0.09(-1.99%)
Jul 18, 2016 4.459 4.507 4.339 4.435 324,168 -0.04(-0.89%)
Jul 15, 2016 4.459 4.571 4.427 4.475 340,880 +0.03(+0.72%)
Jul 14, 2016 4.531 4.611 4.435 4.443 273,134 -0.07(-1.60%)
Jul 13, 2016 4.483 4.547 4.419 4.515 278,250 +0.06(+1.26%)
Jul 12, 2016 4.339 4.539 4.339 4.459 332,204 +0.18(+4.11%)
Jul 11, 2016 4.275 4.315 4.219 4.283 209,519 +0.06(+1.52%)
Jul 08, 2016 4.243 4.179 4.203 4.219 201,560 +0.04(+0.96%)
Jul 07, 2016 4.219 4.339 4.163 4.179 172,694 -0.06(-1.51%)
Jul 06, 2016 4.163 4.267 4.091 4.243 152,816 +0.09(+2.12%)
Jul 05, 2016 4.443 4.443 4.131 4.155 217,564 -0.23(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.