Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.35 +0.12 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.497 6.561 6.471 6.535 32,136 +0.06(+0.94%)
Jun 28, 2007 6.503 6.503 6.445 6.474 34,944 -0.00(-0.05%)
Jun 27, 2007 6.487 6.506 6.449 6.478 65,832 +0.02(+0.25%)
Jun 26, 2007 6.471 6.478 6.429 6.461 55,224 +0.01(+0.15%)
Jun 25, 2007 6.429 6.490 6.429 6.452 48,048 +0.01(+0.20%)
Jun 22, 2007 6.516 6.516 6.369 6.439 88,608 -0.08(-1.18%)
Jun 21, 2007 6.551 6.551 6.474 6.516 79,560 -0.04(-0.54%)
Jun 20, 2007 6.612 6.612 6.538 6.551 49,296 -0.08(-1.21%)
Jun 19, 2007 6.590 6.651 6.558 6.631 258,650 +0.07(+1.03%)
Jun 18, 2007 6.596 6.609 6.554 6.564 83,304 -0.01(-0.20%)
Jun 15, 2007 6.570 6.596 6.554 6.577 92,040 +0.03(+0.39%)
Jun 14, 2007 6.570 6.609 6.527 6.551 35,880 -0.05(-0.78%)
Jun 13, 2007 6.433 6.638 6.433 6.603 86,112 +0.18(+2.79%)
Jun 12, 2007 6.532 6.558 6.410 6.423 106,081 -0.14(-2.15%)
Jun 11, 2007 6.586 6.596 6.564 6.564 74,568 -0.04(-0.58%)
Jun 08, 2007 6.593 6.631 6.490 6.603 105,145 +0.02(+0.24%)
Jun 07, 2007 6.705 6.708 6.586 6.586 94,224 -0.12(-1.72%)
Jun 06, 2007 6.747 6.756 6.692 6.702 84,552 -0.05(-0.71%)
Jun 05, 2007 6.753 6.766 6.747 6.750 32,448 +0.00(+0.00%)
Jun 04, 2007 6.721 6.766 6.715 6.750 47,424 +0.03(+0.48%)
Jun 01, 2007 6.683 6.721 6.676 6.718 48,984 +0.05(+0.72%)
May 31, 2007 6.708 6.721 6.670 6.670 40,872 -0.03(-0.48%)
May 30, 2007 6.667 6.708 6.657 6.702 37,440 +0.04(+0.63%)
May 29, 2007 6.651 6.692 6.651 6.660 72,072 +0.01(+0.19%)
May 25, 2007 6.663 6.676 6.628 6.647 54,912 +0.01(+0.14%)
May 24, 2007 6.744 6.744 6.590 6.638 204,050 -0.11(-1.57%)
May 23, 2007 6.795 6.817 6.737 6.744 146,017 -0.05(-0.75%)
May 22, 2007 6.795 6.824 6.795 6.795 61,464 -0.03(-0.47%)
May 21, 2007 6.872 6.881 6.811 6.827 45,552 -0.08(-1.21%)
May 18, 2007 6.885 6.910 6.878 6.910 76,752 +0.04(+0.61%)
May 17, 2007 6.875 6.891 6.869 6.869 20,280 -0.02(-0.33%)
May 16, 2007 6.885 6.891 6.869 6.891 58,032 +0.01(+0.14%)
May 15, 2007 6.888 6.891 6.869 6.881 71,760 -0.01(-0.09%)
May 14, 2007 6.894 6.904 6.875 6.888 43,368 -0.01(-0.14%)
May 11, 2007 6.907 6.913 6.894 6.897 43,368 -0.00(-0.05%)
May 10, 2007 6.907 6.910 6.878 6.901 53,664 -0.01(-0.09%)
May 09, 2007 6.872 6.907 6.872 6.907 43,992 +0.01(+0.14%)
May 08, 2007 6.904 6.910 6.885 6.897 36,816 -0.01(-0.09%)
May 07, 2007 6.923 6.923 6.904 6.904 43,992 -0.02(-0.28%)
May 04, 2007 6.945 6.945 6.910 6.923 66,456 +0.00(+0.05%)
May 03, 2007 6.923 6.952 6.920 6.920 42,744 -0.00(-0.05%)
May 02, 2007 6.920 6.945 6.920 6.923 46,488 -0.01(-0.09%)
May 01, 2007 6.939 6.945 6.920 6.929 46,488 -0.00(-0.05%)
Apr 30, 2007 6.926 6.955 6.920 6.933 54,288 -0.01(-0.09%)
Apr 27, 2007 6.936 6.952 6.920 6.939 39,624 +0.01(+0.09%)
Apr 26, 2007 6.952 6.968 6.933 6.933 42,744 -0.02(-0.28%)
Apr 25, 2007 6.942 6.974 6.942 6.952 65,208 -0.01(-0.18%)
Apr 24, 2007 6.974 6.981 6.942 6.965 51,792 +0.00(+0.00%)
Apr 23, 2007 7.022 7.026 6.965 6.965 92,040 -0.05(-0.73%)
Apr 20, 2007 7.051 7.051 7.010 7.016 77,376 -0.03(-0.45%)
Apr 19, 2007 7.112 7.112 7.010 7.048 65,520 -0.09(-1.21%)
Apr 18, 2007 7.141 7.163 7.099 7.135 49,296 -0.02(-0.27%)
Apr 17, 2007 7.141 7.163 7.141 7.154 55,536 +0.01(+0.09%)
Apr 16, 2007 7.170 7.170 7.141 7.147 103,585 +0.01(+0.13%)
Apr 13, 2007 7.147 7.151 7.122 7.138 46,488 -0.01(-0.13%)
Apr 12, 2007 7.147 7.157 7.122 7.147 66,456 +0.00(+0.00%)
Apr 11, 2007 7.119 7.157 7.119 7.147 45,552 +0.03(+0.41%)
Apr 10, 2007 7.160 7.160 7.083 7.119 49,296 -0.02(-0.31%)
Apr 09, 2007 7.163 7.163 7.106 7.141 57,096 -0.02(-0.31%)
Apr 05, 2007 7.163 7.208 7.138 7.163 99,217 +0.00(+0.00%)
Apr 04, 2007 7.131 7.163 7.131 7.163 23,400 +0.00(+0.00%)
Apr 03, 2007 7.099 7.189 7.096 7.163 104,521 +0.06(+0.90%)
Apr 02, 2007 7.163 7.163 7.096 7.099 57,408 -0.06(-0.89%)
Mar 30, 2007 7.183 7.215 7.151 7.163 253,658 -0.00(-0.04%)
Mar 29, 2007 7.157 7.179 7.128 7.167 45,240 -0.01(-0.09%)
Mar 28, 2007 7.167 7.176 7.119 7.173 38,376 +0.01(+0.09%)
Mar 27, 2007 7.147 7.167 7.080 7.167 75,816 +0.00(+0.00%)
Mar 26, 2007 7.192 7.195 7.135 7.167 50,232 -0.03(-0.40%)
Mar 23, 2007 7.128 7.208 7.115 7.195 90,168 +0.05(+0.76%)
Mar 22, 2007 7.029 7.141 7.029 7.141 95,472 +0.10(+1.36%)
Mar 21, 2007 7.003 7.061 7.003 7.045 80,496 -0.00(-0.05%)
Mar 20, 2007 6.981 7.048 6.981 7.048 35,880 +0.05(+0.69%)
Mar 19, 2007 6.971 7.000 6.968 7.000 84,864 +0.05(+0.78%)
Mar 16, 2007 6.977 6.977 6.945 6.945 42,120 -0.04(-0.55%)
Mar 15, 2007 6.968 6.987 6.968 6.984 32,448 +0.03(+0.41%)
Mar 14, 2007 6.971 6.971 6.942 6.955 27,768 +0.03(+0.37%)
Mar 13, 2007 6.920 6.977 6.901 6.929 52,104 +0.01(+0.14%)
Mar 12, 2007 6.933 6.939 6.904 6.920 37,128 -0.02(-0.28%)
Mar 09, 2007 6.958 6.987 6.936 6.939 38,688 -0.02(-0.28%)
Mar 08, 2007 6.994 6.994 6.923 6.958 82,680 -0.04(-0.55%)
Mar 07, 2007 6.939 7.000 6.939 6.997 42,120 +0.04(+0.60%)
Mar 06, 2007 6.965 6.990 6.945 6.955 43,368 +0.02(+0.23%)
Mar 05, 2007 6.949 6.997 6.939 6.939 57,720 -0.01(-0.09%)
Mar 02, 2007 6.955 7.003 6.942 6.945 47,112 +0.01(+0.09%)
Mar 01, 2007 6.933 7.013 6.926 6.939 59,904 +0.01(+0.14%)
Feb 28, 2007 6.971 6.977 6.926 6.929 49,608 +0.01(+0.09%)
Feb 27, 2007 6.936 6.939 6.920 6.923 79,872 -0.01(-0.14%)
Feb 26, 2007 6.926 6.943 6.923 6.933 69,264 +0.01(+0.09%)
Feb 23, 2007 6.910 6.942 6.907 6.926 109,825 +0.02(+0.23%)
Feb 22, 2007 6.923 6.971 6.910 6.910 100,153 +0.00(+0.00%)
Feb 21, 2007 6.891 6.923 6.888 6.910 67,080 +0.02(+0.23%)
Feb 20, 2007 6.891 6.923 6.875 6.894 67,080 -0.00(-0.05%)
Feb 16, 2007 6.913 6.974 6.897 6.897 74,880 -0.06(-0.83%)
Feb 15, 2007 6.955 6.977 6.936 6.955 45,240 +0.01(+0.09%)
Feb 14, 2007 6.968 6.977 6.949 6.949 35,256 +0.01(+0.14%)
Feb 13, 2007 6.917 6.971 6.901 6.939 41,808 +0.03(+0.37%)
Feb 12, 2007 6.939 6.939 6.913 6.913 32,448 -0.01(-0.14%)
Feb 09, 2007 6.933 6.968 6.920 6.923 42,744 -0.01(-0.14%)
Feb 08, 2007 6.933 6.965 6.929 6.933 63,648 -0.02(-0.32%)
Feb 07, 2007 6.974 7.010 6.939 6.955 81,744 -0.01(-0.18%)
Feb 06, 2007 6.958 6.984 6.942 6.968 68,952 +0.00(+0.00%)
Feb 05, 2007 6.968 7.000 6.942 6.968 50,856 -0.01(-0.14%)
Feb 02, 2007 6.994 7.080 6.952 6.977 50,856 -0.02(-0.23%)
Feb 01, 2007 6.961 6.994 6.945 6.994 60,216 +0.04(+0.55%)
Jan 31, 2007 6.968 6.968 6.929 6.955 42,120 +0.00(+0.00%)
Jan 30, 2007 6.974 6.974 6.907 6.955 70,200 +0.00(+0.05%)
Jan 29, 2007 6.923 6.961 6.901 6.952 50,544 +0.01(+0.18%)
Jan 26, 2007 6.926 6.987 6.907 6.939 106,081 +0.02(+0.23%)
Jan 25, 2007 6.907 6.939 6.875 6.923 61,464 +0.02(+0.23%)
Jan 24, 2007 6.939 6.958 6.872 6.907 83,928 -0.00(-0.05%)
Jan 23, 2007 6.894 6.933 6.878 6.910 66,144 +0.00(+0.05%)
Jan 22, 2007 6.923 7.000 6.814 6.907 89,544 -0.06(-0.92%)
Jan 19, 2007 6.968 6.971 6.945 6.971 53,352 +0.01(+0.14%)
Jan 18, 2007 6.945 6.961 6.920 6.961 63,648 +0.02(+0.28%)
Jan 17, 2007 6.971 6.971 6.942 6.942 49,608 -0.03(-0.37%)
Jan 16, 2007 6.923 6.994 6.923 6.968 89,232 -0.03(-0.37%)
Jan 12, 2007 7.013 7.074 6.961 6.994 66,768 -0.04(-0.50%)
Jan 11, 2007 7.019 7.115 7.006 7.029 91,416 -0.02(-0.23%)
Jan 10, 2007 7.035 7.093 7.019 7.045 76,440 -0.01(-0.09%)
Jan 09, 2007 6.984 7.051 6.984 7.051 75,816 +0.06(+0.87%)
Jan 08, 2007 7.045 7.074 6.949 6.990 87,984 -0.02(-0.32%)
Jan 05, 2007 7.074 7.074 6.945 7.013 66,144 +0.02(+0.27%)
Jan 04, 2007 6.939 7.032 6.926 6.994 76,752 +0.08(+1.11%)
Jan 03, 2007 6.907 6.952 6.888 6.917 65,832 +0.03(+0.47%)
Dec 29, 2006 6.926 6.939 6.859 6.885 104,521 -0.00(-0.05%)
Dec 28, 2006 6.939 6.942 6.872 6.888 81,432 -0.04(-0.60%)
Dec 27, 2006 6.897 6.929 6.894 6.929 66,144 +0.01(+0.09%)
Dec 26, 2006 7.000 7.003 6.875 6.923 138,841 -0.05(-0.74%)
Dec 22, 2006 6.990 7.003 6.939 6.974 104,209 -0.00(-0.05%)
Dec 21, 2006 7.003 7.019 6.949 6.977 91,728 -0.01(-0.14%)
Dec 20, 2006 7.067 7.067 6.939 6.987 146,017 -0.00(-0.05%)
Dec 19, 2006 7.131 7.131 6.926 6.990 106,081 -0.06(-0.86%)
Dec 18, 2006 7.128 7.128 7.010 7.051 111,385 -0.03(-0.45%)
Dec 15, 2006 7.115 7.119 7.061 7.083 72,384 +0.01(+0.09%)
Dec 14, 2006 7.115 7.115 7.048 7.077 87,984 +0.04(+0.50%)
Dec 13, 2006 7.051 7.054 6.971 7.042 82,992 +0.01(+0.18%)
Dec 12, 2006 7.086 7.086 6.984 7.029 88,608 -0.02(-0.27%)
Dec 11, 2006 7.086 7.096 7.010 7.048 74,880 +0.01(+0.09%)
Dec 08, 2006 7.083 7.086 7.000 7.042 79,560 +0.01(+0.18%)
Dec 07, 2006 7.038 7.038 6.987 7.029 57,720 +0.05(+0.78%)
Dec 06, 2006 7.042 7.042 6.939 6.974 87,048 -0.00(-0.05%)
Dec 05, 2006 7.003 7.003 6.961 6.977 79,872 +0.01(+0.18%)
Dec 04, 2006 7.077 7.077 6.945 6.965 66,768 -0.08(-1.14%)
Dec 01, 2006 7.131 7.141 7.029 7.045 121,057 -0.03(-0.45%)
Nov 30, 2006 7.051 7.086 7.048 7.077 98,281 +0.03(+0.45%)
Nov 29, 2006 6.961 7.074 6.933 7.045 86,112 +0.08(+1.10%)
Nov 28, 2006 6.933 7.038 6.933 6.968 111,385 +0.02(+0.23%)
Nov 27, 2006 6.869 6.952 6.862 6.952 94,848 +0.09(+1.26%)
Nov 24, 2006 6.817 6.872 6.817 6.865 56,472 +0.04(+0.61%)
Nov 22, 2006 6.753 6.824 6.753 6.824 107,641 +0.07(+1.09%)
Nov 21, 2006 6.740 6.795 6.740 6.750 130,417 +0.01(+0.14%)
Nov 20, 2006 6.760 6.795 6.740 6.740 84,864 -0.05(-0.76%)
Nov 17, 2006 6.814 6.836 6.792 6.792 66,144 -0.01(-0.14%)
Nov 16, 2006 6.801 6.836 6.788 6.801 53,352 +0.00(+0.05%)
Nov 15, 2006 6.792 6.824 6.772 6.798 67,392 +0.02(+0.24%)
Nov 14, 2006 6.785 6.785 6.744 6.782 92,976 +0.05(+0.81%)
Nov 13, 2006 6.744 6.792 6.727 6.727 74,256 -0.03(-0.38%)
Nov 10, 2006 6.763 6.766 6.740 6.753 39,312 +0.01(+0.19%)
Nov 09, 2006 6.772 6.779 6.740 6.740 37,128 -0.01(-0.10%)
Nov 08, 2006 6.747 6.772 6.740 6.747 44,616 +0.03(+0.48%)
Nov 07, 2006 6.747 6.747 6.692 6.715 55,848 +0.02(+0.34%)
Nov 06, 2006 6.676 6.708 6.664 6.692 56,784 +0.05(+0.82%)
Nov 03, 2006 6.711 6.711 6.635 6.638 63,648 -0.05(-0.72%)
Nov 02, 2006 6.824 6.824 6.679 6.686 85,488 -0.09(-1.32%)
Nov 01, 2006 6.747 6.785 6.744 6.776 83,928 +0.06(+0.86%)
Oct 31, 2006 6.763 6.763 6.718 6.718 81,432 -0.01(-0.19%)
Oct 30, 2006 6.788 6.788 6.718 6.731 50,544 -0.01(-0.19%)
Oct 27, 2006 6.760 6.785 6.744 6.744 52,104 -0.00(-0.05%)
Oct 26, 2006 6.734 6.792 6.734 6.747 95,784 +0.02(+0.29%)
Oct 25, 2006 6.699 6.747 6.692 6.727 68,016 +0.03(+0.43%)
Oct 24, 2006 6.667 6.715 6.667 6.699 90,168 +0.04(+0.58%)
Oct 23, 2006 6.641 6.708 6.635 6.660 115,753 +0.03(+0.48%)
Oct 20, 2006 6.628 6.715 6.612 6.628 68,952 -0.04(-0.67%)
Oct 19, 2006 6.660 6.731 6.596 6.673 139,153 +0.03(+0.39%)
Oct 18, 2006 6.644 6.673 6.638 6.647 58,344 +0.02(+0.24%)
Oct 17, 2006 6.647 6.673 6.625 6.631 53,664 -0.01(-0.14%)
Oct 16, 2006 6.622 6.647 6.619 6.641 53,040 +0.03(+0.48%)
Oct 13, 2006 6.679 6.679 6.590 6.609 89,544 -0.00(-0.05%)
Oct 12, 2006 6.606 6.628 6.570 6.612 90,168 +0.04(+0.54%)
Oct 11, 2006 6.606 6.606 6.574 6.577 55,848 -0.02(-0.29%)
Oct 10, 2006 6.631 6.631 6.574 6.596 68,328 +0.01(+0.10%)
Oct 09, 2006 6.631 6.631 6.570 6.590 49,920 +0.00(+0.05%)
Oct 06, 2006 6.609 6.615 6.574 6.586 55,536 +0.01(+0.10%)
Oct 05, 2006 6.609 6.622 6.577 6.580 43,680 -0.01(-0.10%)
Oct 04, 2006 6.596 6.603 6.535 6.586 109,201 +0.02(+0.34%)
Oct 03, 2006 6.506 6.570 6.500 6.564 161,929 +0.06(+0.89%)
Oct 02, 2006 6.510 6.519 6.487 6.506 132,601 +0.03(+0.45%)
Sep 29, 2006 6.500 6.506 6.478 6.478 95,160 +0.01(+0.10%)
Sep 28, 2006 6.490 6.490 6.461 6.471 140,713 -0.00(-0.05%)
Sep 27, 2006 6.532 6.532 6.458 6.474 173,161 +0.01(+0.10%)
Sep 26, 2006 6.516 6.516 6.468 6.468 111,073 -0.01(-0.20%)
Sep 25, 2006 6.538 6.724 6.468 6.481 126,985 -0.03(-0.49%)
Sep 22, 2006 6.554 6.564 6.497 6.513 58,344 -0.04(-0.59%)
Sep 21, 2006 6.529 6.570 6.529 6.551 69,264 +0.03(+0.44%)
Sep 20, 2006 6.619 6.619 6.519 6.522 64,272 -0.06(-0.88%)
Sep 19, 2006 6.554 6.603 6.554 6.580 45,864 +0.03(+0.39%)
Sep 18, 2006 6.599 6.638 6.522 6.554 64,896 -0.05(-0.73%)
Sep 15, 2006 6.641 6.641 6.603 6.603 55,848 +0.01(+0.15%)
Sep 14, 2006 6.609 6.612 6.577 6.593 83,928 +0.02(+0.24%)
Sep 13, 2006 6.596 6.596 6.577 6.577 70,824 +0.02(+0.24%)
Sep 12, 2006 6.574 6.574 6.538 6.561 77,376 +0.02(+0.34%)
Sep 11, 2006 6.586 6.586 6.506 6.538 97,969 +0.00(+0.00%)
Sep 08, 2006 6.548 6.551 6.522 6.538 44,616 +0.02(+0.25%)
Sep 07, 2006 6.545 6.545 6.481 6.522 73,632 +0.02(+0.25%)
Sep 06, 2006 6.612 6.612 6.506 6.506 60,216 -0.08(-1.22%)
Sep 05, 2006 6.651 6.651 6.586 6.586 67,704 +0.02(+0.24%)
Sep 01, 2006 6.625 6.628 6.564 6.570 98,281 +0.02(+0.29%)
Aug 31, 2006 6.603 6.603 6.516 6.551 111,073 +0.01(+0.15%)
Aug 30, 2006 6.564 6.570 6.522 6.542 92,976 +0.01(+0.10%)
Aug 29, 2006 6.558 6.558 6.500 6.535 76,128 +0.03(+0.44%)
Aug 28, 2006 6.538 6.567 6.487 6.506 74,568 +0.02(+0.25%)
Aug 25, 2006 6.522 6.522 6.471 6.490 82,992 -0.03(-0.49%)
Aug 24, 2006 6.538 6.551 6.458 6.522 117,313 +0.02(+0.35%)
Aug 23, 2006 6.538 6.551 6.478 6.500 77,688 +0.00(+0.00%)
Aug 22, 2006 6.554 6.554 6.487 6.500 46,488 -0.05(-0.78%)
Aug 21, 2006 6.580 6.612 6.513 6.551 59,904 -0.03(-0.44%)
Aug 18, 2006 6.628 6.631 6.522 6.580 60,216 -0.00(-0.05%)
Aug 17, 2006 6.586 6.586 6.522 6.583 30,888 +0.06(+0.98%)
Aug 16, 2006 6.667 6.667 6.506 6.519 73,944 -0.03(-0.44%)
Aug 15, 2006 6.625 6.631 6.490 6.548 105,457 -0.02(-0.29%)
Aug 14, 2006 6.603 6.603 6.535 6.567 66,144 +0.00(+0.05%)
Aug 11, 2006 6.644 6.651 6.554 6.564 108,889 -0.06(-0.97%)
Aug 10, 2006 6.603 6.635 6.554 6.628 117,313 +0.07(+1.12%)
Aug 09, 2006 6.506 6.554 6.445 6.554 114,193 +0.09(+1.44%)
Aug 08, 2006 6.378 6.490 6.378 6.461 65,832 +0.05(+0.80%)
Aug 07, 2006 6.455 6.455 6.394 6.410 79,248 -0.04(-0.70%)
Aug 04, 2006 6.391 6.474 6.391 6.455 118,873 +0.10(+1.56%)
Aug 03, 2006 6.452 6.468 6.330 6.356 47,736 -0.06(-0.95%)
Aug 02, 2006 6.407 6.433 6.349 6.417 37,752 +0.06(+0.96%)
Aug 01, 2006 6.356 6.381 6.298 6.356 54,600 +0.03(+0.51%)
Jul 31, 2006 6.372 6.372 6.279 6.324 73,008 -0.01(-0.10%)
Jul 28, 2006 6.314 6.365 6.292 6.330 70,824 +0.04(+0.56%)
Jul 27, 2006 6.359 6.359 6.272 6.295 53,352 +0.00(+0.00%)
Jul 26, 2006 6.353 6.353 6.282 6.295 48,672 -0.00(-0.05%)
Jul 25, 2006 6.372 6.372 6.247 6.298 77,064 +0.00(+0.00%)
Jul 24, 2006 6.295 6.324 6.234 6.298 53,976 +0.05(+0.77%)
Jul 21, 2006 6.250 6.266 6.218 6.250 43,056 +0.03(+0.52%)
Jul 20, 2006 6.244 6.244 6.173 6.218 63,336 -0.02(-0.31%)
Jul 19, 2006 6.234 6.244 6.208 6.237 59,592 +0.04(+0.67%)
Jul 18, 2006 6.224 6.231 6.186 6.195 57,096 -0.02(-0.36%)
Jul 17, 2006 6.244 6.244 6.202 6.218 44,928 +0.00(+0.00%)
Jul 14, 2006 6.240 6.240 6.195 6.218 40,872 +0.02(+0.36%)
Jul 13, 2006 6.205 6.205 6.163 6.195 84,240 +0.04(+0.57%)
Jul 12, 2006 6.163 6.176 6.141 6.160 32,448 +0.03(+0.42%)
Jul 11, 2006 6.160 6.160 6.131 6.135 38,688 +0.01(+0.16%)
Jul 10, 2006 6.154 6.160 6.125 6.125 40,248 +0.01(+0.16%)
Jul 07, 2006 6.138 6.167 6.115 6.115 26,520 -0.00(-0.05%)
Jul 06, 2006 6.186 6.186 6.090 6.119 63,648 -0.04(-0.57%)
Jul 05, 2006 6.211 6.224 6.141 6.154 22,776 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.