Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.710	4.770	4.610	4.620	857,457	-0.07(-1.49%)
Jun 29, 2021	4.840	4.845	4.660	4.690	1,046,832	-0.13(-2.70%)
Jun 28, 2021	5.090	5.130	4.810	4.820	1,014,549	-0.26(-5.12%)
Jun 25, 2021	5.040	5.100	4.930	5.080	3,980,271	+0.05(+0.99%)
Jun 24, 2021	4.820	5.080	4.820	5.030	1,249,077	+0.19(+3.93%)
Jun 23, 2021	4.690	4.870	4.690	4.840	819,464	+0.12(+2.54%)
Jun 22, 2021	4.660	4.735	4.560	4.720	793,003	+0.01(+0.21%)
Jun 21, 2021	4.700	4.775	4.560	4.710	1,217,606	+0.01(+0.21%)
Jun 18, 2021	4.740	4.890	4.655	4.700	4,267,360	-0.15(-3.09%)
Jun 17, 2021	4.730	4.850	4.670	4.850	1,050,953	+0.06(+1.25%)
Jun 16, 2021	4.820	4.870	4.600	4.790	1,379,100	-0.01(-0.21%)
Jun 15, 2021	5.120	5.120	4.790	4.800	1,188,196	-0.33(-6.43%)
Jun 14, 2021	5.010	5.130	4.975	5.130	1,604,885	+0.12(+2.40%)
Jun 11, 2021	5.040	5.120	4.950	5.010	769,843	-0.04(-0.79%)
Jun 10, 2021	5.130	5.130	4.980	5.050	963,453	-0.05(-0.98%)
Jun 09, 2021	5.070	5.270	5.030	5.100	1,573,905	+0.06(+1.19%)
Jun 08, 2021	4.940	5.090	4.831	5.040	1,441,052	+0.12(+2.44%)
Jun 07, 2021	4.680	5.060	4.640	4.920	3,200,751	+0.26(+5.58%)
Jun 04, 2021	4.800	4.820	4.640	4.660	860,717	-0.06(-1.27%)
Jun 03, 2021	4.850	4.905	4.580	4.720	2,168,658	-0.16(-3.28%)
Jun 02, 2021	4.850	4.936	4.730	4.880	1,618,353	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Athenex Inc (NQ: ATNX )

Historical Prices