Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacert Inc (TSV: DYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.8100	0.8300	0.8100	0.8300	174,209	+0.02(+2.47%)
Jun 29, 2017	0.8100	0.8300	0.8000	0.8100	167,112	-0.02(-2.41%)
Jun 28, 2017	0.7900	0.8300	0.7900	0.8300	311,659	+0.04(+5.06%)
Jun 27, 2017	0.7900	0.7900	0.7800	0.7900	113,759	-0.01(-1.25%)
Jun 26, 2017	0.8000	0.8000	0.7900	0.8000	216,323	-0.01(-1.23%)
Jun 23, 2017	0.8000	0.8100	0.7900	0.8100	204,996	+0.01(+1.25%)
Jun 22, 2017	0.7900	0.8100	0.7900	0.8000	242,316	-0.01(-1.23%)
Jun 21, 2017	0.8000	0.8200	0.8000	0.8100	135,165	+0.01(+1.25%)
Jun 20, 2017	0.8000	0.8200	0.8000	0.8000	138,455	+0.01(+1.27%)
Jun 19, 2017	0.8200	0.8200	0.7900	0.7900	351,523	-0.03(-3.66%)
Jun 16, 2017	0.8500	0.8700	0.7800	0.8200	1,624,296	+0.02(+2.50%)
Jun 15, 2017	0.8000	0.8000	0.7600	0.8000	475,666	-0.01(-1.23%)
Jun 14, 2017	0.8100	0.8100	0.8000	0.8100	248,844	+0.00(+0.00%)
Jun 13, 2017	0.8300	0.8300	0.8100	0.8100	290,160	-0.02(-2.41%)
Jun 12, 2017	0.8600	0.8600	0.8100	0.8300	447,188	-0.03(-3.49%)
Jun 09, 2017	0.8800	0.8900	0.8600	0.8600	386,248	-0.03(-3.37%)
Jun 08, 2017	0.8500	0.8900	0.8500	0.8900	540,071	+0.06(+7.23%)
Jun 07, 2017	0.8200	0.8300	0.7700	0.8300	474,483	-0.01(-1.19%)
Jun 06, 2017	0.8800	0.8800	0.8200	0.8400	690,978	-0.06(-6.67%)
Jun 05, 2017	0.9000	0.9000	0.8800	0.9000	117,425	+0.02(+2.27%)
Jun 02, 2017	0.8900	0.9000	0.8800	0.8800	264,386	-0.01(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynacert Inc (TSV: DYA )

Historical Prices