US Nuclear Corp (OP: UCLE )

0.0880 +0.0010 (+1.15%)

Streaming Delayed Price Updated: 1:36 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.0900	0.0900	0.0870	0.0880	15,766	+0.00(+1.15%)
Jun 13, 2024	0.0870	0.0885	0.0828	0.0870	40,889	+0.00(+0.00%)
Jun 12, 2024	0.0879	0.0879	0.0839	0.0870	72,360	+0.00(+0.00%)
Jun 11, 2024	0.0930	0.0930	0.0870	0.0870	31,011	-0.00(-4.40%)
Jun 10, 2024	0.0990	0.0990	0.0841	0.0910	15,053	+0.00(+1.11%)
Jun 07, 2024	0.0994	0.0994	0.0840	0.0900	44,275	-0.00(-4.96%)
Jun 06, 2024	0.0994	0.0994	0.0900	0.0947	22,789	+0.01(+6.64%)
Jun 05, 2024	0.0835	0.0913	0.0833	0.0888	27,485	+0.01(+6.99%)
Jun 04, 2024	0.0951	0.1000	0.0830	0.0830	133,154	-0.01(-14.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Nuclear Corp (OP: UCLE )

Historical Prices