Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alumina Ltd ADR (OP: AWCMY )

4.505 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	4.630	4.700	4.505	4.505	25,039	-0.03(-0.66%)
Jun 11, 2024	4.510	4.535	4.505	4.535	3,820	-0.16(-3.30%)
Jun 10, 2024	4.675	4.700	4.630	4.690	7,366	+0.05(+1.08%)
Jun 07, 2024	4.700	4.700	4.600	4.640	17,334	-0.20(-4.13%)
Jun 06, 2024	4.812	4.840	4.780	4.840	2,290	+0.07(+1.47%)
Jun 05, 2024	4.560	4.800	4.560	4.770	20,436	+0.00(+0.00%)
Jun 04, 2024	4.870	4.900	4.710	4.770	150,347	-0.15(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alumina Ltd ADR (OP: AWCMY )

Historical Prices