Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.450 -0.060 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.130	6.390	5.915	6.370	1,956,858	+0.22(+3.58%)
Jun 29, 2016	6.010	6.345	5.860	6.150	1,807,888	+0.28(+4.77%)
Jun 28, 2016	5.670	5.900	5.640	5.870	697,023	+0.33(+5.96%)
Jun 27, 2016	5.880	5.880	5.370	5.540	1,190,940	-0.48(-7.97%)
Jun 24, 2016	5.890	6.050	5.850	6.020	3,878,852	-0.17(-2.75%)
Jun 23, 2016	5.840	6.210	5.770	6.190	1,616,077	+0.52(+9.17%)
Jun 22, 2016	5.880	5.980	5.650	5.670	993,357	-0.14(-2.41%)
Jun 21, 2016	5.820	5.835	5.600	5.810	1,098,030	-0.02(-0.34%)
Jun 20, 2016	5.770	5.930	5.720	5.830	1,922,964	+0.17(+3.00%)
Jun 17, 2016	5.540	5.770	5.520	5.660	2,996,771	+0.15(+2.72%)
Jun 16, 2016	5.560	5.700	5.410	5.510	7,705,895	-0.87(-13.64%)
Jun 15, 2016	6.370	6.575	6.220	6.380	860,868	-0.03(-0.47%)
Jun 14, 2016	6.350	6.560	6.225	6.410	562,769	+0.01(+0.16%)
Jun 13, 2016	6.500	6.580	6.360	6.400	842,463	-0.17(-2.59%)
Jun 10, 2016	6.410	6.640	6.325	6.570	1,052,164	+0.13(+2.02%)
Jun 09, 2016	6.410	6.530	6.280	6.440	691,808	-0.07(-1.08%)
Jun 08, 2016	6.540	6.680	6.410	6.510	837,426	+0.05(+0.77%)
Jun 07, 2016	6.130	6.500	5.981	6.460	1,278,236	+0.35(+5.73%)
Jun 06, 2016	5.690	6.150	5.690	6.110	994,426	+0.51(+9.11%)
Jun 03, 2016	5.580	5.610	5.340	5.600	1,268,945	+0.06(+1.08%)
Jun 02, 2016	5.730	5.770	5.420	5.540	916,259	-0.33(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices