Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.670 -0.020 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.870	1.981	1.870	1.967	814,050	+0.10(+5.15%)
Jun 27, 2002	1.959	1.996	1.864	1.870	910,800	-0.09(-4.46%)
Jun 26, 2002	1.912	1.976	1.896	1.958	264,600	+0.03(+1.42%)
Jun 25, 2002	1.965	2.022	1.930	1.930	464,850	+0.03(+1.80%)
Jun 21, 2002	1.863	1.919	1.856	1.896	834,300	+0.03(+1.79%)
Jun 20, 2002	1.848	1.884	1.844	1.863	301,950	-0.00(-0.08%)
Jun 19, 2002	1.850	1.915	1.844	1.864	652,950	+0.01(+0.68%)
Jun 18, 2002	1.870	1.889	1.852	1.852	469,800	-0.02(-0.99%)
Jun 17, 2002	1.859	1.895	1.859	1.870	568,350	+0.00(+0.20%)
Jun 14, 2002	1.793	1.867	1.778	1.867	561,150	+0.12(+7.01%)
Jun 12, 2002	1.715	1.773	1.715	1.744	369,450	+0.03(+1.60%)
Jun 11, 2002	1.773	1.781	1.693	1.717	355,950	-0.04(-2.15%)
Jun 10, 2002	1.807	1.815	1.733	1.755	508,950	-0.05(-2.51%)
Jun 07, 2002	1.744	1.800	1.733	1.800	406,350	+0.05(+2.75%)
Jun 06, 2002	1.759	1.800	1.735	1.752	431,550	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices