Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Texas Pacific Land Trust Common Stock (NY: TPL )

766.71 +43.43 (+6.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	741.06	742.75	736.69	738.14	6,716	+1.91(+0.26%)
Jun 27, 2019	745.54	748.47	724.20	736.23	7,918	-13.40(-1.79%)
Jun 26, 2019	751.28	764.07	749.63	749.63	23,623	+6.35(+0.85%)
Jun 25, 2019	741.53	751.28	734.69	743.28	11,742	-2.78(-0.37%)
Jun 24, 2019	726.89	746.06	724.08	746.06	13,585	+27.57(+3.84%)
Jun 21, 2019	726.89	742.16	718.49	718.49	5,437	-23.32(-3.14%)
Jun 20, 2019	731.97	749.41	726.89	741.81	16,201	+19.35(+2.68%)
Jun 19, 2019	711.52	723.60	706.65	722.46	10,350	+17.14(+2.43%)
Jun 18, 2019	679.06	707.67	679.06	705.32	9,056	+27.20(+4.01%)
Jun 17, 2019	693.99	693.99	663.79	678.12	8,488	-15.95(-2.30%)
Jun 14, 2019	688.23	694.07	682.81	694.07	8,422	+11.31(+1.66%)
Jun 13, 2019	691.44	701.08	672.82	682.76	22,078	+6.33(+0.94%)
Jun 12, 2019	703.91	705.32	668.27	676.42	13,107	-28.06(-3.98%)
Jun 11, 2019	715.64	722.35	704.38	704.49	15,513	+0.14(+0.02%)
Jun 10, 2019	701.33	719.67	697.20	704.35	9,571	-5.01(-0.71%)
Jun 07, 2019	704.38	709.89	692.28	709.36	15,672	+8.75(+1.25%)
Jun 06, 2019	689.80	703.45	689.80	700.61	13,264	+9.11(+1.32%)
Jun 05, 2019	705.93	705.93	680.00	691.50	22,372	-14.76(-2.09%)
Jun 04, 2019	687.50	706.77	677.18	706.26	22,948	+25.40(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Texas Pacific Land Trust Common Stock (NY: TPL )

Historical Prices