Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Texas Pacific Land Trust (NY: TPL )

614.31 -0.23 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.795	8.795	8.369	8.369	135,604	-0.41(-4.65%)
Jun 27, 2003	8.691	8.777	8.691	8.777	9,486	+0.05(+0.57%)
Jun 26, 2003	8.834	8.834	8.713	8.727	127,791	-0.11(-1.22%)
Jun 25, 2003	8.783	8.861	8.783	8.834	10,044	+0.05(+0.53%)
Jun 24, 2003	8.799	8.799	8.781	8.788	14,509	-0.00(-0.02%)
Jun 23, 2003	8.800	8.802	8.781	8.790	10,044	-0.04(-0.51%)
Jun 20, 2003	8.879	8.886	8.834	8.834	29,018	-0.06(-0.70%)
Jun 19, 2003	8.904	8.908	8.897	8.897	6,138	-0.03(-0.28%)
Jun 18, 2003	8.951	8.960	8.897	8.922	40,737	-0.06(-0.62%)
Jun 17, 2003	9.010	9.015	8.978	8.978	16,183	-0.05(-0.60%)
Jun 16, 2003	9.041	9.050	9.015	9.032	11,718	-0.04(-0.40%)
Jun 13, 2003	9.107	9.107	9.067	9.067	13,393	-0.05(-0.51%)
Jun 12, 2003	9.112	9.157	9.112	9.114	18,973	-0.00(-0.04%)
Jun 11, 2003	9.103	9.118	9.089	9.118	10,602	-0.01(-0.14%)
Jun 10, 2003	9.155	9.155	9.130	9.130	11,160	-0.02(-0.18%)
Jun 09, 2003	9.146	9.157	9.146	9.146	5,022	+0.01(+0.08%)
Jun 06, 2003	9.103	9.157	9.094	9.139	12,834	+0.00(+0.00%)
Jun 05, 2003	8.996	9.184	8.978	9.139	16,741	+0.11(+1.19%)
Jun 04, 2003	8.929	9.032	8.929	9.032	13,951	+0.07(+0.82%)
Jun 03, 2003	8.960	8.960	8.933	8.958	11,160	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Texas Pacific Land Trust (NY: TPL )

Historical Prices