Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teleflex Inc (NY: TFX )

209.07 +2.43 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	348.42	357.81	348.32	356.28	245,644	+8.36(+2.40%)
Jun 29, 2020	349.93	349.93	343.38	347.92	261,573	-0.42(-0.12%)
Jun 26, 2020	347.47	349.79	343.04	348.34	519,189	+0.89(+0.26%)
Jun 25, 2020	348.53	348.53	340.23	347.45	196,004	-0.34(-0.10%)
Jun 24, 2020	356.97	359.32	340.50	347.79	418,363	-12.88(-3.57%)
Jun 23, 2020	364.90	366.48	359.62	360.67	144,942	+0.36(+0.10%)
Jun 22, 2020	359.04	363.36	353.72	360.31	165,732	-0.28(-0.08%)
Jun 19, 2020	364.02	367.24	358.82	360.59	352,971	+2.76(+0.77%)
Jun 18, 2020	359.33	360.93	355.50	357.83	173,107	-2.19(-0.61%)
Jun 17, 2020	358.93	362.07	355.42	360.02	163,354	+3.56(+1.00%)
Jun 16, 2020	361.56	362.74	353.12	356.46	138,531	+4.23(+1.20%)
Jun 15, 2020	339.33	353.44	335.85	352.23	268,446	+7.44(+2.16%)
Jun 12, 2020	353.71	357.12	338.85	344.79	209,228	+1.29(+0.38%)
Jun 11, 2020	352.98	352.98	341.00	343.50	418,391	-15.47(-4.31%)
Jun 10, 2020	361.68	363.58	355.45	358.97	247,986	-0.44(-0.12%)
Jun 09, 2020	366.72	368.21	358.23	359.41	251,185	-7.72(-2.10%)
Jun 08, 2020	364.25	369.15	362.62	367.13	244,962	-1.48(-0.40%)
Jun 05, 2020	362.56	374.77	360.75	368.61	297,190	+9.77(+2.72%)
Jun 04, 2020	361.19	365.66	354.95	358.84	284,988	-4.19(-1.15%)
Jun 03, 2020	357.86	365.77	355.14	363.03	261,554	+5.57(+1.56%)
Jun 02, 2020	360.81	362.95	353.59	357.46	338,416	-0.28(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Teleflex Inc (NY: TFX )

Historical Prices