Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Platinum and Palladium (NY: SPPP )

10.04 +0.04 (+0.44%)

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	8.130	8.250	8.130	8.250	11,012	+0.14(+1.73%)
Jun 28, 2018	8.180	8.180	8.092	8.110	21,039	-0.07(-0.86%)
Jun 27, 2018	8.230	8.250	8.175	8.180	29,677	-0.15(-1.80%)
Jun 26, 2018	8.220	8.359	8.200	8.330	40,222	+0.12(+1.46%)
Jun 25, 2018	8.270	8.270	8.190	8.210	43,711	-0.06(-0.73%)
Jun 22, 2018	8.190	8.270	8.190	8.270	6,132	+0.03(+0.36%)
Jun 21, 2018	8.260	8.340	8.210	8.240	31,465	-0.04(-0.48%)
Jun 20, 2018	8.270	8.340	8.270	8.280	24,879	-0.03(-0.36%)
Jun 19, 2018	8.290	8.430	8.290	8.310	14,463	-0.16(-1.89%)
Jun 18, 2018	8.430	8.560	8.430	8.470	12,183	-0.03(-0.35%)
Jun 15, 2018		8.540	8.640	8.500	8,275	-0.14(-1.62%)
Jun 14, 2018	8.770	8.770	8.631	8.640	21,609	-0.08(-0.92%)
Jun 13, 2018	8.660	8.720	8.650	8.720	31,484	+0.00(+0.00%)
Jun 12, 2018	8.700	8.780	8.700	8.720	17,343	-0.03(-0.34%)
Jun 11, 2018	8.650	8.800	8.650	8.750	8,654	+0.02(+0.23%)
Jun 08, 2018	8.600	8.730	8.600	8.730	29,108	+0.02(+0.23%)
Jun 07, 2018	8.700	8.770	8.660	8.710	37,289	+0.03(+0.35%)
Jun 06, 2018		8.690		8.680	42,556	+0.14(+1.64%)
Jun 05, 2018	8.500	8.550	8.440	8.540	17,937	+0.02(+0.23%)
Jun 04, 2018	8.640	8.640	8.520	8.520	36,325	-0.08(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sprott Physical Platinum and Palladium (NY: SPPP )

Historical Prices