Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Platinum and Palladium (NY: SPPP )

10.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.890	7.000	6.870	6.999	126,657	+0.15(+2.17%)
Jun 29, 2016	6.800	6.873	6.760	6.850	112,623	+0.20(+3.01%)
Jun 28, 2016	6.600	6.650	6.516	6.650	62,156	+0.09(+1.37%)
Jun 27, 2016	6.520	6.560	6.470	6.560	81,918	+0.08(+1.25%)
Jun 24, 2016	6.500	6.500	6.430	6.479	119,708	-0.03(-0.47%)
Jun 23, 2016	6.460	6.510	6.460	6.510	20,305	+0.01(+0.15%)
Jun 22, 2016	6.510	6.530	6.490	6.500	36,631	+0.06(+0.93%)
Jun 21, 2016	6.430	6.470	6.400	6.440	63,279	-0.04(-0.62%)
Jun 20, 2016	6.390	6.480	6.390	6.480	74,677	+0.16(+2.53%)
Jun 17, 2016	6.310	6.330	6.270	6.320	36,668	+0.02(+0.33%)
Jun 16, 2016	6.360	6.380	6.290	6.299	106,746	-0.03(-0.49%)
Jun 15, 2016	6.330	6.350	6.250	6.330	84,562	+0.06(+0.96%)
Jun 14, 2016	6.290	6.310	6.250	6.270	54,237	-0.09(-1.42%)
Jun 13, 2016	6.340	6.380	6.320	6.360	83,289	+0.03(+0.47%)
Jun 10, 2016	6.440	6.440	6.300	6.330	161,244	-0.12(-1.86%)
Jun 09, 2016	6.460	6.490	6.440	6.450	66,018	-0.04(-0.60%)
Jun 08, 2016	6.520	6.572	6.480	6.489	52,537	+0.08(+1.24%)
Jun 07, 2016	6.500	6.500	6.360	6.410	56,396	-0.03(-0.46%)
Jun 06, 2016	6.410	6.440	6.380	6.440	28,426	+0.08(+1.26%)
Jun 03, 2016	6.330	6.370	6.310	6.360	48,412	+0.18(+2.91%)
Jun 02, 2016	6.250	6.260	6.160	6.180	85,952	-0.13(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sprott Physical Platinum and Palladium (NY: SPPP )

Historical Prices