Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Platinum and Palladium (NY: SPPP )

10.04 +0.04 (+0.44%)

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.400	7.490	7.400	7.490	138,370	+0.09(+1.22%)
Jun 29, 2015	7.440	7.480	7.380	7.400	138,193	-0.11(-1.46%)
Jun 26, 2015	7.460	7.520	7.420	7.510	75,572	+0.00(+0.00%)
Jun 25, 2015	7.530	7.540	7.470	7.510	80,937	-0.11(-1.44%)
Jun 24, 2015	7.610	7.630	7.570	7.620	57,978	+0.03(+0.40%)
Jun 23, 2015	7.550	7.600	7.540	7.590	98,951	+0.04(+0.53%)
Jun 22, 2015	7.590	7.611	7.540	7.550	140,711	-0.16(-2.08%)
Jun 19, 2015	7.750	7.790	7.670	7.710	67,531	-0.07(-0.90%)
Jun 18, 2015	7.790	7.850	7.730	7.780	118,321	-0.02(-0.26%)
Jun 17, 2015	7.850	7.850	7.710	7.800	108,927	-0.09(-1.14%)
Jun 16, 2015	7.830	7.900	7.810	7.890	158,256	-0.03(-0.38%)
Jun 15, 2015	7.830	7.930	7.830	7.920	55,811	-0.05(-0.63%)
Jun 12, 2015	7.960	7.990	7.920	7.970	131,762	-0.05(-0.62%)
Jun 11, 2015	8.000	8.040	7.960	8.020	67,243	+0.01(+0.12%)
Jun 10, 2015	8.030	8.070	7.990	8.010	117,143	+0.01(+0.12%)
Jun 09, 2015	8.000	8.030	7.960	8.000	21,192	-0.01(-0.12%)
Jun 08, 2015	8.010	8.040	7.960	8.010	38,584	-0.02(-0.25%)
Jun 05, 2015	8.030	8.054	7.950	8.030	131,041	-0.02(-0.25%)
Jun 04, 2015	8.100	8.100	8.030	8.050	43,892	-0.05(-0.62%)
Jun 03, 2015	8.120	8.160	8.050	8.100	87,302	-0.07(-0.82%)
Jun 02, 2015	8.200	8.221	8.110	8.167	30,396	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sprott Physical Platinum and Palladium (NY: SPPP )

Historical Prices