Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Platinum and Palladium (NY: SPPP )

9.380 +0.050 (+0.54%)

Streaming Delayed Price Updated: 2:21 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.17	10.18	10.10	10.12	239,658	-0.03(-0.30%)
Jun 27, 2014	10.10	10.17	10.10	10.15	113,616	+0.09(+0.92%)
Jun 26, 2014	10.05	10.07	10.01	10.06	41,562	-0.00(-0.03%)
Jun 25, 2014	9.990	10.07	9.980	10.06	73,610	+0.06(+0.60%)
Jun 24, 2014	10.03	10.05	9.990	10.00	55,758	+0.07(+0.71%)
Jun 23, 2014	9.870	9.960	9.840	9.930	181,786	-0.00(-0.00%)
Jun 20, 2014	10.13	10.13	9.900	9.930	96,743	-0.18(-1.74%)
Jun 19, 2014	10.01	10.12	10.01	10.11	116,006	+0.17(+1.67%)
Jun 18, 2014	9.930	9.980	9.910	9.940	71,202	+0.08(+0.81%)
Jun 17, 2014	9.830	9.880	9.820	9.860	82,933	+0.08(+0.79%)
Jun 16, 2014	9.810	9.860	9.783	9.783	106,139	-0.02(-0.18%)
Jun 13, 2014	9.850	9.870	9.800	9.800	183,407	-0.09(-0.91%)
Jun 12, 2014	10.14	10.20	9.860	9.890	392,470	-0.40(-3.89%)
Jun 11, 2014	10.27	10.30	10.24	10.29	161,837	+0.05(+0.49%)
Jun 10, 2014	10.19	10.24	10.16	10.24	170,413	+0.11(+1.09%)
Jun 06, 2014	10.08	10.13	10.05	10.13	158,621	+0.07(+0.70%)
Jun 05, 2014	10.01	10.06	9.990	10.06	71,573	+0.04(+0.40%)
Jun 04, 2014	10.00	10.05	9.910	10.02	81,356	+0.01(+0.10%)
Jun 03, 2014	9.970	10.01	9.970	10.01	57,434	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sprott Physical Platinum and Palladium (NY: SPPP )

Historical Prices