Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Platinum and Palladium (NY: SPPP )

10.00 -0.05 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.140	8.430	8.136	8.390	314,959	+0.28(+3.47%)
Jun 26, 2013	8.440	8.440	8.100	8.109	736,330	-0.44(-5.16%)
Jun 25, 2013	8.570	8.710	8.550	8.550	105,255	+0.02(+0.23%)
Jun 24, 2013	8.710	8.710	8.450	8.530	321,540	-0.26(-2.96%)
Jun 21, 2013	8.690	8.820	8.655	8.790	177,064	+0.12(+1.38%)
Jun 20, 2013	8.744	8.800	8.621	8.670	702,372	-0.33(-3.67%)
Jun 19, 2013	9.150	9.160	9.000	9.000	443,142	-0.15(-1.64%)
Jun 18, 2013	9.110	9.200	9.100	9.150	183,241	-0.05(-0.54%)
Jun 17, 2013	9.320	9.320	9.200	9.200	168,185	-0.15(-1.60%)
Jun 14, 2013	9.310	9.380	9.300	9.350	152,816	-0.05(-0.53%)
Jun 13, 2013	9.490	9.500	9.310	9.400	216,927	-0.18(-1.88%)
Jun 12, 2013	9.650	9.650	9.580	9.580	122,106	-0.03(-0.31%)
Jun 11, 2013	9.640	9.655	9.600	9.610	186,328	-0.19(-1.94%)
Jun 10, 2013	9.770	9.820	9.713	9.800	189,391	+0.10(+0.98%)
Jun 07, 2013	9.700	9.760	9.600	9.705	227,328	-0.12(-1.27%)
Jun 06, 2013	9.780	9.850	9.770	9.830	458,050	+0.09(+0.92%)
Jun 05, 2013	9.580	9.740	9.526	9.740	1,005,127	+0.22(+2.31%)
Jun 04, 2013	9.490	9.520	9.420	9.520	191,602	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sprott Physical Platinum and Palladium (NY: SPPP )

Historical Prices