Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.16 +0.35 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.303	7.579	7.287	7.287	1,042,384	-0.03(-0.44%)
Jun 27, 2002	7.062	7.335	7.062	7.319	620,882	+0.36(+5.21%)
Jun 26, 2002	6.901	6.982	6.845	6.956	645,181	+0.04(+0.56%)
Jun 25, 2002	6.916	6.946	6.890	6.917	365,737	-0.10(-1.49%)
Jun 21, 2002	7.163	7.205	7.022	7.022	436,455	-0.14(-1.95%)
Jun 20, 2002	7.192	7.258	7.161	7.161	268,540	-0.03(-0.40%)
Jun 19, 2002	7.123	7.315	7.121	7.190	259,194	+0.04(+0.56%)
Jun 18, 2002	7.118	7.184	7.088	7.150	218,071	+0.05(+0.68%)
Jun 17, 2002	6.909	7.110	6.909	7.102	2,024,954	+0.30(+4.39%)
Jun 14, 2002	6.974	6.974	6.773	6.803	3,053,008	-0.47(-6.42%)
Jun 12, 2002	7.184	7.287	7.099	7.271	361,999	+0.05(+0.64%)
Jun 11, 2002	7.328	7.388	7.222	7.224	192,526	-0.14(-1.87%)
Jun 10, 2002	7.473	7.473	7.360	7.362	285,362	-0.13(-1.69%)
Jun 07, 2002	7.288	7.543	7.271	7.489	228,975	+0.16(+2.19%)
Jun 06, 2002	7.396	7.396	7.288	7.328	225,237	-0.08(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Scotts Miracle-Gro Company (NY: SMG )

Historical Prices