Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Santander ADR (NY: SAN )

5.240 +0.100 (+1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.109	2.163	2.101	2.145	6,704,332	-0.04(-1.63%)
Jun 29, 2020	2.163	2.207	2.136	2.181	8,542,948	+0.08(+3.81%)
Jun 26, 2020	2.145	2.151	2.092	2.101	6,251,901	-0.11(-4.84%)
Jun 25, 2020	2.127	2.207	2.118	2.207	7,525,263	+0.08(+3.77%)
Jun 24, 2020	2.163	2.172	2.118	2.127	7,303,762	-0.09(-4.02%)
Jun 23, 2020	2.234	2.252	2.198	2.216	8,394,534	+0.10(+4.62%)
Jun 22, 2020	2.109	2.136	2.092	2.118	6,335,423	+0.01(+0.42%)
Jun 19, 2020	2.181	2.190	2.083	2.109	10,863,106	-0.04(-1.66%)
Jun 18, 2020	2.136	2.189	2.127	2.145	7,234,580	-0.05(-2.43%)
Jun 17, 2020	2.252	2.252	2.190	2.198	10,891,510	-0.04(-1.59%)
Jun 16, 2020	2.287	2.314	2.190	2.234	15,477,360	+0.06(+2.87%)
Jun 15, 2020	2.109	2.190	2.101	2.172	13,003,496	-0.06(-2.79%)
Jun 12, 2020	2.252	2.270	2.185	2.234	11,179,943	+0.04(+2.03%)
Jun 11, 2020	2.261	2.287	2.163	2.190	18,442,682	-0.23(-9.56%)
Jun 10, 2020	2.528	2.528	2.412	2.421	14,454,719	-0.11(-4.23%)
Jun 09, 2020	2.519	2.546	2.492	2.528	10,210,091	-0.05(-2.07%)
Jun 08, 2020	2.608	2.626	2.510	2.581	13,510,614	+0.08(+3.20%)
Jun 05, 2020	2.554	2.563	2.492	2.501	18,294,606	+0.18(+7.66%)
Jun 04, 2020	2.270	2.341	2.252	2.323	23,519,834	+0.06(+2.76%)
Jun 03, 2020	2.207	2.270	2.198	2.261	18,206,606	+0.12(+5.39%)
Jun 02, 2020	2.154	2.190	2.136	2.145	11,275,506	+0.07(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Banco Santander ADR (NY: SAN )

Historical Prices