Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transocean Ltd (NY: RIG )

5.240 +0.040 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.410	3.440	3.290	3.330	15,525,755	-0.15(-4.31%)
Jun 29, 2022	3.710	3.725	3.480	3.480	11,170,074	-0.18(-4.92%)
Jun 28, 2022	3.760	3.810	3.610	3.660	19,871,984	+0.02(+0.55%)
Jun 27, 2022	3.570	3.660	3.480	3.640	13,334,958	+0.15(+4.30%)
Jun 24, 2022	3.330	3.510	3.290	3.490	19,542,208	+0.21(+6.40%)
Jun 23, 2022	3.510	3.530	3.180	3.280	23,381,356	-0.19(-5.48%)
Jun 22, 2022	3.490	3.590	3.380	3.470	19,773,316	-0.24(-6.47%)
Jun 21, 2022	3.700	3.830	3.650	3.710	19,604,346	+0.19(+5.40%)
Jun 17, 2022	3.650	3.760	3.460	3.520	40,230,280	-0.10(-2.76%)
Jun 16, 2022	3.770	3.855	3.560	3.620	32,671,856	-0.28(-7.18%)
Jun 15, 2022	3.780	4.020	3.780	3.900	20,834,632	+0.03(+0.78%)
Jun 14, 2022	4.160	4.210	3.790	3.870	16,797,794	-0.19(-4.68%)
Jun 13, 2022	4.210	4.250	3.930	4.060	25,641,164	-0.34(-7.73%)
Jun 10, 2022	4.530	4.635	4.218	4.400	25,386,892	-0.19(-4.14%)
Jun 09, 2022	4.720	4.770	4.570	4.590	14,111,813	-0.22(-4.57%)
Jun 08, 2022	4.820	5.009	4.690	4.810	33,382,758	+0.00(+0.00%)
Jun 07, 2022	4.210	4.820	4.155	4.810	45,948,684	+0.58(+13.71%)
Jun 06, 2022	4.250	4.315	4.145	4.230	10,114,882	+0.02(+0.48%)
Jun 03, 2022	4.120	4.218	4.000	4.210	12,356,017	+0.08(+1.94%)
Jun 02, 2022	4.060	4.250	4.050	4.130	14,792,897	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Transocean Ltd (NY: RIG )

Historical Prices