Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Revlon Inc (NY: REV )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.500	5.580	5.310	5.440	318,259	+0.06(+1.12%)
Jun 29, 2009	5.090	5.450	4.980	5.380	503,287	+0.33(+6.53%)
Jun 26, 2009	4.870	5.240	4.650	5.050	2,423,479	+0.22(+4.55%)
Jun 25, 2009	4.660	4.855	4.660	4.830	392,752	+0.32(+7.10%)
Jun 24, 2009	4.430	4.730	4.360	4.510	247,060	+0.17(+3.92%)
Jun 23, 2009	4.450	4.480	4.330	4.340	235,595	-0.13(-2.91%)
Jun 22, 2009	4.930	5.070	4.450	4.470	331,698	-0.50(-10.06%)
Jun 19, 2009	5.000	5.140	4.870	4.970	289,246	+0.01(+0.20%)
Jun 18, 2009	4.930	4.990	4.720	4.960	395,236	-0.03(-0.60%)
Jun 17, 2009	5.150	5.150	4.910	4.990	314,174	-0.17(-3.29%)
Jun 16, 2009	5.230	5.230	5.080	5.160	178,748	-0.03(-0.58%)
Jun 15, 2009	5.430	5.430	5.010	5.190	211,057	-0.23(-4.24%)
Jun 12, 2009	5.190	5.420	5.160	5.420	391,020	+0.23(+4.43%)
Jun 11, 2009	5.060	5.240	5.000	5.190	302,533	+0.13(+2.57%)
Jun 10, 2009	5.090	5.120	4.930	5.060	178,598	-0.07(-1.36%)
Jun 09, 2009	5.000	5.140	4.960	5.130	159,545	+0.09(+1.79%)
Jun 08, 2009	4.970	5.090	4.960	5.040	234,600	-0.05(-0.98%)
Jun 05, 2009	5.290	5.290	5.000	5.090	198,367	-0.09(-1.74%)
Jun 04, 2009	5.130	5.230	4.950	5.180	253,150	+0.15(+2.98%)
Jun 03, 2009	5.080	5.190	4.940	5.030	235,882	-0.01(-0.20%)
Jun 02, 2009	5.280	5.280	5.010	5.040	351,435	-0.22(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Revlon Inc (NY: REV )

Historical Prices