Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.794	9.952	9.527	9.902	2,447,765	+0.37(+3.93%)
Jun 28, 2012	9.011	9.561	8.953	9.527	1,356,643	+0.46(+5.05%)
Jun 27, 2012	8.461	9.143	8.461	9.069	819,682	+0.63(+7.50%)
Jun 26, 2012	8.453	8.586	8.428	8.436	807,252	+0.00(+0.00%)
Jun 25, 2012	8.536	8.686	8.403	8.436	743,730	-0.17(-2.03%)
Jun 22, 2012	8.653	8.745	8.411	8.611	886,412	-0.07(-0.77%)
Jun 21, 2012	8.986	9.028	8.628	8.678	1,094,443	-0.36(-3.96%)
Jun 20, 2012	8.978	9.119	8.844	9.036	659,804	+0.06(+0.65%)
Jun 19, 2012	8.536	9.028	8.470	8.978	758,175	+0.47(+5.48%)
Jun 18, 2012	8.361	8.536	8.303	8.511	708,728	+0.07(+0.79%)
Jun 15, 2012	8.486	8.578	8.403	8.445	1,051,738	-0.01(-0.10%)
Jun 14, 2012	8.428	8.503	8.261	8.453	948,900	+0.03(+0.40%)
Jun 13, 2012	8.461	8.528	8.261	8.420	1,392,943	-0.12(-1.37%)
Jun 12, 2012	8.536	8.670	8.436	8.536	764,306	+0.04(+0.49%)
Jun 11, 2012	8.828	8.953	8.453	8.495	765,380	-0.24(-2.76%)
Jun 08, 2012	8.811	8.811	8.578	8.736	1,247,183	-0.25(-2.78%)
Jun 07, 2012	9.319	9.494	8.919	8.986	1,166,989	-0.24(-2.62%)
Jun 06, 2012	9.186	9.477	8.836	9.228	1,672,952	+0.07(+0.82%)
Jun 05, 2012	8.745	9.344	8.678	9.153	1,641,764	+0.37(+4.17%)
Jun 04, 2012	9.236	9.236	8.453	8.786	1,178,497	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices