Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.635 +0.125 (+1.92%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	4.865	5.037	4.819	4.865	5,624	-0.04(-0.80%)
Jun 29, 2010	5.008	5.022	4.858	4.905	506,684	-0.19(-3.71%)
Jun 25, 2010	5.094	5.111	4.898	5.094	1,220,073	+0.21(+4.31%)
Jun 24, 2010	4.883	5.008	4.837	4.883	412	-0.12(-2.42%)
Jun 23, 2010	4.987	5.062	4.887	5.004	570,711	-0.04(-0.78%)
Jun 22, 2010	5.044	5.311	5.037	5.044	2,025	-0.16(-3.08%)
Jun 21, 2010	5.347	5.357	5.147	5.204	1,093,568	-0.05(-0.88%)
Jun 18, 2010	5.250	5.279	5.083	5.250	967,953	+0.14(+2.65%)
Jun 17, 2010	5.115	5.147	5.040	5.115	392	+0.03(+0.56%)
Jun 16, 2010	5.019	5.168	4.994	5.086	1,333,477	+0.00(+0.07%)
Jun 15, 2010	5.083	5.097	4.923	5.083	3,518	+0.16(+3.18%)
Jun 14, 2010	4.923	4.972	4.862	4.926	1,856,231	+0.05(+1.02%)
Jun 11, 2010	4.691	4.912	4.691	4.876	2,531,825	+0.14(+2.86%)
Jun 10, 2010	4.741	4.755	4.523	4.741	3,268	+0.31(+6.91%)
Jun 09, 2010	4.313	4.652	4.288	4.434	1,897,415	+0.19(+4.45%)
Jun 08, 2010	4.138	4.270	4.103	4.245	982,508	+0.12(+2.94%)
Jun 07, 2010	4.135	4.227	4.088	4.124	1,163,153	+0.02(+0.43%)
Jun 04, 2010	4.106	4.238	4.081	4.106	1,009,171	-0.06(-1.54%)
Jun 03, 2010	4.170	4.174	4.003	4.170	887,705	+0.15(+3.82%)
Jun 02, 2010	4.017	4.017	3.789	4.017	1,168,725	+0.20(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices