Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.510 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.080	6.179	6.002	6.034	903,732	+0.00(+0.06%)
Jun 28, 2007	6.136	6.154	6.005	6.030	887,916	-0.07(-1.10%)
Jun 27, 2007	5.952	6.112	5.842	6.097	1,087,585	+0.09(+1.53%)
Jun 26, 2007	6.278	6.296	5.995	6.005	1,203,093	-0.23(-3.64%)
Jun 25, 2007	6.119	6.324	6.066	6.232	2,229,959	+0.10(+1.62%)
Jun 22, 2007	6.019	6.158	5.995	6.133	1,980,020	+0.05(+0.81%)
Jun 21, 2007	5.949	6.097	5.888	6.083	1,111,308	+0.17(+2.87%)
Jun 20, 2007	5.995	6.129	5.906	5.913	2,455,327	-0.04(-0.71%)
Jun 19, 2007	5.811	5.981	5.772	5.956	1,307,587	+0.18(+3.19%)
Jun 18, 2007	5.906	5.906	5.704	5.772	1,244,891	+0.01(+0.25%)
Jun 15, 2007	5.842	5.881	5.729	5.757	2,249,445	-0.02(-0.31%)
Jun 14, 2007	5.800	5.903	5.772	5.775	1,229,075	+0.01(+0.18%)
Jun 13, 2007	5.665	5.807	5.584	5.765	1,189,537	+0.08(+1.50%)
Jun 12, 2007	5.754	5.825	5.672	5.680	834,822	-0.12(-2.02%)
Jun 11, 2007	5.850	5.920	5.754	5.796	468,811	-0.05(-0.79%)
Jun 08, 2007	5.722	5.864	5.690	5.842	874,925	+0.12(+2.10%)
Jun 07, 2007	5.956	5.998	5.722	5.722	976,635	-0.27(-4.49%)
Jun 06, 2007	6.055	6.055	5.915	5.991	870,689	-0.11(-1.80%)
Jun 05, 2007	6.154	6.165	6.012	6.101	749,532	-0.05(-0.86%)
Jun 04, 2007	5.970	6.179	5.959	6.154	823,808	+0.14(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices