Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.291	8.342	8.252	8.271	49,933	-0.02(-0.23%)
Jun 29, 2009	8.310	8.413	8.149	8.291	112,742	-0.03(-0.39%)
Jun 26, 2009	8.310	8.381	8.271	8.323	73,582	+0.01(+0.08%)
Jun 25, 2009	8.316	8.374	8.278	8.316	92,877	+0.04(+0.47%)
Jun 24, 2009	8.258	8.334	8.258	8.278	55,069	+0.02(+0.23%)
Jun 23, 2009	8.291	8.291	8.252	8.258	41,696	-0.03(-0.39%)
Jun 22, 2009	8.239	8.291	8.239	8.291	47,501	-0.03(-0.31%)
Jun 19, 2009	8.129	8.323	8.129	8.316	67,979	+0.15(+1.90%)
Jun 18, 2009	8.129	8.245	8.129	8.162	48,079	+0.03(+0.32%)
Jun 17, 2009	8.168	8.245	8.136	8.136	34,879	-0.02(-0.24%)
Jun 16, 2009	8.071	8.162	8.071	8.155	85,167	+0.05(+0.56%)
Jun 15, 2009	8.149	8.149	8.065	8.110	86,662	+0.01(+0.16%)
Jun 12, 2009	8.233	8.264	8.097	8.097	52,758	-0.10(-1.18%)
Jun 11, 2009	8.181	8.239	8.149	8.194	62,210	-0.04(-0.47%)
Jun 10, 2009	8.245	8.310	8.233	8.233	52,403	-0.04(-0.47%)
Jun 09, 2009	8.420	8.420	8.252	8.271	58,250	-0.08(-1.00%)
Jun 08, 2009	8.342	8.374	8.278	8.355	55,418	-0.03(-0.31%)
Jun 05, 2009	8.555	8.555	8.381	8.381	70,861	-0.04(-0.46%)
Jun 04, 2009	8.407	8.420	8.323	8.420	86,534	+0.04(+0.46%)
Jun 03, 2009	8.374	8.420	8.374	8.381	62,007	+0.02(+0.23%)
Jun 02, 2009	8.349	8.445	8.329	8.362	85,994	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices