Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	9.058	9.110	9.020	9.110	57,347	+0.09(+1.00%)
Jun 28, 2007	8.994	9.065	8.994	9.020	30,998	+0.03(+0.29%)
Jun 27, 2007	9.020	9.026	8.994	8.994	37,508	+0.00(+0.00%)
Jun 26, 2007	9.000	9.045	8.994	8.994	78,272	-0.01(-0.14%)
Jun 25, 2007	9.039	9.058	8.981	9.007	65,717	-0.03(-0.36%)
Jun 22, 2007	9.000	9.045	8.987	9.039	41,538	-0.01(-0.14%)
Jun 21, 2007	9.129	9.129	9.000	9.052	35,338	+0.01(+0.07%)
Jun 20, 2007	9.129	9.149	9.045	9.045	60,602	-0.08(-0.92%)
Jun 19, 2007	9.071	9.142	9.071	9.129	62,307	+0.05(+0.57%)
Jun 18, 2007	9.071	9.116	9.065	9.078	30,843	+0.01(+0.07%)
Jun 15, 2007	9.084	9.129	9.065	9.071	57,657	-0.04(-0.42%)
Jun 14, 2007	9.058	9.123	9.033	9.110	101,676	+0.06(+0.71%)
Jun 13, 2007	8.975	9.052	8.955	9.045	126,010	+0.01(+0.14%)
Jun 12, 2007	9.045	9.065	8.975	9.033	146,779	-0.01(-0.07%)
Jun 11, 2007	9.323	9.323	8.568	9.039	561,162	-0.28(-3.04%)
Jun 08, 2007	9.394	9.394	9.297	9.323	43,243	-0.05(-0.48%)
Jun 07, 2007	9.587	9.587	9.329	9.368	97,026	-0.27(-2.81%)
Jun 06, 2007	9.775	9.775	9.607	9.639	115,160	-0.04(-0.40%)
Jun 05, 2007	9.742	9.742	9.678	9.678	53,473	-0.03(-0.27%)
Jun 04, 2007	9.691	9.749	9.691	9.704	26,349	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices