Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	9.033	9.104	9.013	9.084	60,137	+0.05(+0.57%)
Jun 29, 2006	9.033	9.033	9.026	9.033	61,687	+0.00(+0.00%)
Jun 28, 2006	9.097	9.116	9.033	9.033	25,264	-0.04(-0.43%)
Jun 27, 2006	9.104	9.129	9.033	9.071	28,983	-0.01(-0.14%)
Jun 26, 2006	9.065	9.116	9.039	9.084	50,993	-0.02(-0.21%)
Jun 23, 2006	9.078	9.116	9.039	9.104	55,178	+0.05(+0.50%)
Jun 22, 2006	9.110	9.162	9.045	9.058	59,827	-0.10(-1.06%)
Jun 21, 2006	9.194	9.271	9.033	9.155	93,306	-0.03(-0.28%)
Jun 20, 2006	9.329	9.452	9.175	9.181	50,063	-0.12(-1.32%)
Jun 19, 2006	9.387	9.387	9.271	9.303	65,097	+0.06(+0.63%)
Jun 16, 2006	9.239	9.310	9.207	9.245	41,693	+0.00(+0.00%)
Jun 15, 2006	9.258	9.355	9.245	9.245	64,167	-0.08(-0.83%)
Jun 14, 2006	9.400	9.400	9.258	9.323	39,058	+0.00(+0.00%)
Jun 13, 2006	9.355	9.368	9.278	9.323	38,438	-0.12(-1.23%)
Jun 12, 2006	9.387	9.471	9.368	9.439	31,308	+0.02(+0.21%)
Jun 09, 2006	9.497	9.497	9.420	9.420	18,754	-0.08(-0.82%)
Jun 08, 2006	9.484	9.497	9.420	9.497	42,933	+0.06(+0.68%)
Jun 07, 2006	9.452	9.529	9.362	9.433	48,048	+0.00(+0.00%)
Jun 06, 2006	9.452	9.452	9.375	9.433	29,138	+0.02(+0.21%)
Jun 05, 2006	9.497	9.497	9.394	9.413	47,118	-0.08(-0.88%)
Jun 02, 2006	9.439	9.549	9.420	9.497	26,814	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices