Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.490 +0.020 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.239	6.265	6.174	6.232	761,207	+0.01(+0.10%)
Jun 27, 2013	6.187	6.279	6.154	6.226	704,415	+0.05(+0.74%)
Jun 26, 2013	6.050	6.193	6.050	6.180	1,053,117	+0.18(+2.93%)
Jun 25, 2013	5.978	6.024	5.881	6.004	1,502,711	+0.03(+0.44%)
Jun 24, 2013	6.095	6.115	5.972	5.978	1,742,981	-0.16(-2.55%)
Jun 21, 2013	6.115	6.167	6.095	6.134	1,228,491	+0.01(+0.21%)
Jun 20, 2013	6.089	6.134	6.056	6.121	2,170,473	-0.05(-0.74%)
Jun 19, 2013	6.219	6.239	6.167	6.167	1,114,146	-0.07(-1.20%)
Jun 18, 2013	6.284	6.291	6.206	6.242	869,550	-0.04(-0.67%)
Jun 17, 2013	6.349	6.369	6.284	6.284	624,216	-0.05(-0.72%)
Jun 14, 2013	6.284	6.349	6.278	6.330	781,346	+0.04(+0.62%)
Jun 13, 2013	6.187	6.310	6.180	6.291	1,338,115	+0.09(+1.47%)
Jun 12, 2013	6.336	6.343	6.187	6.200	1,973,205	-0.13(-1.99%)
Jun 11, 2013	6.377	6.377	6.293	6.325	1,567,673	-0.09(-1.42%)
Jun 10, 2013	6.468	6.468	6.403	6.416	1,132,032	-0.05(-0.70%)
Jun 07, 2013	6.539	6.539	6.436	6.462	1,079,893	-0.06(-0.99%)
Jun 06, 2013	6.507	6.546	6.487	6.526	592,817	+0.04(+0.60%)
Jun 05, 2013	6.533	6.560	6.487	6.487	764,265	-0.05(-0.79%)
Jun 04, 2013	6.410	6.541	6.403	6.539	835,373	+0.10(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices