Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Miners Bull 2X ETF Direxion (NY: NUGT )

42.14 -3.69 (-8.05%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	112.17	118.50	111.93	116.77	1,811,152	+5.52(+4.96%)
Jun 28, 2018	110.49	111.88	109.24	111.25	949,044	+0.72(+0.65%)
Jun 27, 2018	111.21	113.65	110.20	110.53	1,469,781	-2.54(-2.25%)
Jun 26, 2018	111.35	113.56	110.15	113.08	921,031	-0.29(-0.25%)
Jun 25, 2018	115.24	116.68	112.87	113.37	916,796	-3.31(-2.84%)
Jun 22, 2018	113.80	117.37	113.80	116.68	1,089,837	+3.74(+3.32%)
Jun 21, 2018	112.79	114.18	111.88	112.93	763,031	-0.67(-0.59%)
Jun 20, 2018	116.15	116.92	112.69	113.61	1,140,967	-2.54(-2.19%)
Jun 19, 2018	115.81	117.97	115.29	116.15	794,934	-2.50(-2.10%)
Jun 18, 2018	117.16	119.41	117.11	118.65	831,956	+0.58(+0.49%)
Jun 15, 2018		125.32	116.63	118.07	2,029,975	-7.25(-5.78%)
Jun 14, 2018	123.73	125.36	123.59	125.32	850,895	+2.64(+2.15%)
Jun 13, 2018	122.87	124.41	118.21	122.68	908,233	-0.10(-0.08%)
Jun 12, 2018	120.76	123.54	120.28	122.77	575,175	+0.05(+0.04%)
Jun 11, 2018	119.51	122.77	118.89	122.72	831,396	+2.73(+2.28%)
Jun 08, 2018	121.14	121.19	118.84	119.99	694,082	-1.39(-1.15%)
Jun 07, 2018	122.72	123.20	119.99	121.38	793,146	-1.05(-0.86%)
Jun 06, 2018			120.09	122.44	695,011	+1.34(+1.11%)
Jun 05, 2018	119.22	122.58	118.55	121.09	864,084	+2.35(+1.98%)
Jun 04, 2018	121.67	122.20	118.26	118.74	779,299	-1.34(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Miners Bull 2X ETF Direxion (NY: NUGT )

Historical Prices