Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.957	9.987	9.942	9.972	109,201	+0.01(+0.08%)
Jun 28, 2018	9.919	9.979	9.919	9.964	86,537	+0.05(+0.53%)
Jun 27, 2018	9.942	9.963	9.912	9.912	44,656	-0.03(-0.30%)
Jun 26, 2018	9.942	9.942	9.912	9.942	59,722	+0.01(+0.15%)
Jun 25, 2018	9.934	9.949	9.919	9.927	66,230	-0.01(-0.08%)
Jun 22, 2018	9.972	9.972	9.919	9.934	70,798	+0.03(+0.30%)
Jun 21, 2018	9.904	9.931	9.889	9.904	124,381	-0.01(-0.08%)
Jun 20, 2018	9.904	9.927	9.897	9.912	82,743	-0.01(-0.08%)
Jun 19, 2018	9.852	9.919	9.852	9.919	179,447	+0.06(+0.61%)
Jun 18, 2018	9.874	9.912	9.818	9.859	216,596	-0.04(-0.38%)
Jun 15, 2018		9.912	9.871	9.897	101,098	-0.01(-0.15%)
Jun 14, 2018	9.927	9.932	9.889	9.912	125,744	-0.03(-0.29%)
Jun 13, 2018	9.911	9.978	9.911	9.941	129,547	+0.01(+0.08%)
Jun 12, 2018	9.911	9.948	9.896	9.934	90,118	-0.01(-0.08%)
Jun 11, 2018	9.934	9.948	9.904	9.941	115,200	-0.01(-0.07%)
Jun 08, 2018	9.934	9.986	9.926	9.948	84,539	-0.01(-0.15%)
Jun 07, 2018	9.926	9.963	9.904	9.963	105,565	+0.03(+0.30%)
Jun 06, 2018				9.934	122,264	-0.04(-0.37%)
Jun 05, 2018	9.919	9.986	9.919	9.971	132,570	+0.04(+0.45%)
Jun 04, 2018	9.956	9.986	9.896	9.926	162,277	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices