Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.533	8.573	8.440	8.515	167,479	-0.05(-0.54%)
Jun 27, 2013	8.544	8.649	8.539	8.562	196,238	+0.02(+0.20%)
Jun 26, 2013	8.364	8.591	8.359	8.544	364,198	+0.24(+2.94%)
Jun 25, 2013	8.248	8.324	8.086	8.300	349,121	+0.11(+1.35%)
Jun 24, 2013	8.190	8.237	8.027	8.190	571,540	-0.08(-0.91%)
Jun 21, 2013	8.173	8.289	8.167	8.266	435,384	+0.05(+0.64%)
Jun 20, 2013	8.306	8.312	8.167	8.213	510,489	-0.17(-2.01%)
Jun 19, 2013	8.428	8.475	8.370	8.382	212,053	-0.09(-1.03%)
Jun 18, 2013	8.585	8.585	8.411	8.469	194,136	-0.10(-1.22%)
Jun 17, 2013	8.655	8.695	8.550	8.573	210,111	-0.06(-0.67%)
Jun 14, 2013	8.510	8.646	8.486	8.632	316,171	+0.13(+1.50%)
Jun 13, 2013	8.411	8.510	8.318	8.504	338,323	+0.09(+1.11%)
Jun 12, 2013	8.597	8.627	8.399	8.411	415,560	-0.23(-2.61%)
Jun 11, 2013	8.642	8.660	8.556	8.636	285,893	-0.06(-0.66%)
Jun 10, 2013	8.833	8.833	8.671	8.694	276,266	-0.11(-1.25%)
Jun 07, 2013	8.839	8.856	8.769	8.804	302,017	-0.05(-0.59%)
Jun 06, 2013	8.781	8.897	8.735	8.856	330,293	+0.12(+1.39%)
Jun 05, 2013	8.596	8.775	8.596	8.735	241,767	+0.17(+1.96%)
Jun 04, 2013	8.561	8.700	8.504	8.567	340,628	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices