Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.00 +0.04 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.628	6.661	6.595	6.647	120,517	+0.06(+0.86%)
Jun 29, 2006	6.624	6.624	6.557	6.590	67,540	+0.01(+0.14%)
Jun 28, 2006	6.595	6.595	6.524	6.581	122,205	-0.02(-0.29%)
Jun 27, 2006	6.519	6.624	6.515	6.600	157,242	+0.01(+0.22%)
Jun 26, 2006	6.586	6.600	6.543	6.586	149,433	+0.02(+0.36%)
Jun 23, 2006	6.605	6.628	6.515	6.562	210,430	-0.00(-0.07%)
Jun 22, 2006	6.590	6.614	6.543	6.567	153,443	-0.05(-0.72%)
Jun 21, 2006	6.614	6.628	6.581	6.614	82,103	-0.00(-0.07%)
Jun 20, 2006	6.666	6.714	6.595	6.619	115,662	-0.06(-0.85%)
Jun 19, 2006	6.666	6.709	6.643	6.676	98,355	-0.02(-0.35%)
Jun 16, 2006	6.718	6.718	6.657	6.699	105,954	+0.05(+0.71%)
Jun 15, 2006	6.624	6.671	6.586	6.652	141,201	+0.05(+0.79%)
Jun 14, 2006	6.633	6.661	6.595	6.600	106,587	-0.04(-0.64%)
Jun 13, 2006	6.728	6.756	6.643	6.643	113,974	-0.11(-1.61%)
Jun 12, 2006	6.842	6.842	6.733	6.752	118,617	-0.05(-0.70%)
Jun 09, 2006	6.823	6.827	6.747	6.799	119,039	-0.02(-0.35%)
Jun 08, 2006	6.879	6.879	6.804	6.823	96,878	-0.03(-0.48%)
Jun 07, 2006	6.913	6.913	6.842	6.856	58,886	-0.04(-0.55%)
Jun 06, 2006	6.846	6.922	6.832	6.894	94,134	+0.00(+0.00%)
Jun 05, 2006	6.955	6.955	6.894	6.894	168,006	-0.09(-1.36%)
Jun 02, 2006	6.965	6.988	6.913	6.988	105,742	+0.07(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices