Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.93 +0.04 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.559	8.620	8.498	8.559	145,303	-0.06(-0.67%)
Jun 27, 2013	8.520	8.625	8.437	8.617	273,958	+0.17(+2.07%)
Jun 26, 2013	8.138	8.459	8.138	8.443	507,124	+0.40(+5.03%)
Jun 25, 2013	7.977	8.056	7.828	8.038	221,966	+0.04(+0.48%)
Jun 24, 2013	8.055	8.055	7.756	7.999	378,215	-0.10(-1.23%)
Jun 21, 2013	8.121	8.204	8.044	8.099	292,333	-0.08(-1.01%)
Jun 20, 2013	8.287	8.287	8.121	8.181	360,761	-0.17(-2.00%)
Jun 19, 2013	8.315	8.381	8.287	8.348	169,238	-0.01(-0.07%)
Jun 18, 2013	8.382	8.387	8.254	8.354	293,203	-0.06(-0.66%)
Jun 17, 2013	8.531	8.531	8.387	8.409	210,538	-0.08(-0.91%)
Jun 14, 2013	8.465	8.509	8.431	8.487	97,154	+0.04(+0.52%)
Jun 13, 2013	8.420	8.459	8.354	8.443	249,623	+0.01(+0.07%)
Jun 12, 2013	8.575	8.620	8.343	8.437	436,739	-0.22(-2.50%)
Jun 11, 2013	8.642	8.670	8.570	8.653	195,205	-0.09(-1.01%)
Jun 10, 2013	8.846	8.901	8.730	8.741	211,983	-0.15(-1.73%)
Jun 07, 2013	8.912	8.956	8.835	8.896	154,205	-0.02(-0.19%)
Jun 06, 2013	8.840	8.912	8.796	8.912	118,247	+0.09(+1.00%)
Jun 05, 2013	8.763	8.835	8.725	8.824	277,470	+0.04(+0.44%)
Jun 04, 2013	8.609	8.796	8.526	8.785	339,399	+0.18(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices