Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.93 +0.04 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.130	6.148	6.094	6.139	84,438	+0.03(+0.51%)
Jun 28, 2007	6.103	6.135	6.081	6.108	58,009	-0.00(-0.07%)
Jun 27, 2007	6.081	6.130	6.081	6.112	82,422	+0.02(+0.37%)
Jun 26, 2007	6.112	6.130	6.090	6.090	58,009	-0.01(-0.15%)
Jun 25, 2007	6.144	6.144	6.099	6.099	34,268	-0.00(-0.07%)
Jun 22, 2007	6.166	6.166	6.103	6.103	65,400	-0.06(-1.01%)
Jun 21, 2007	6.099	6.166	6.099	6.166	160,813	+0.07(+1.10%)
Jun 20, 2007	6.081	6.121	6.081	6.099	76,151	+0.01(+0.22%)
Jun 19, 2007	6.032	6.108	6.027	6.086	134,384	+0.03(+0.52%)
Jun 18, 2007	6.072	6.094	6.036	6.054	73,911	+0.00(+0.00%)
Jun 15, 2007	6.059	6.072	6.019	6.054	74,135	-0.00(-0.07%)
Jun 14, 2007	6.086	6.086	6.019	6.059	94,516	+0.01(+0.22%)
Jun 13, 2007	6.019	6.072	6.014	6.045	80,182	+0.00(+0.00%)
Jun 12, 2007	6.126	6.126	6.045	6.045	172,011	-0.06(-0.95%)
Jun 11, 2007	6.094	6.126	6.094	6.103	75,927	-0.02(-0.36%)
Jun 08, 2007	6.112	6.130	6.072	6.126	143,343	-0.02(-0.29%)
Jun 07, 2007	6.215	6.215	6.121	6.144	199,784	-0.09(-1.43%)
Jun 06, 2007	6.242	6.246	6.211	6.233	76,823	-0.00(-0.07%)
Jun 05, 2007	6.264	6.264	6.233	6.237	45,242	+0.00(+0.00%)
Jun 04, 2007	6.215	6.278	6.215	6.237	96,532	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices