Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.93 +0.04 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.689	6.689	6.653	6.653	169,308	-0.03(-0.40%)
Jun 27, 2003	6.680	6.684	6.649	6.680	68,081	+0.02(+0.27%)
Jun 26, 2003	6.689	6.689	6.662	6.662	36,280	-0.01(-0.13%)
Jun 25, 2003	6.626	6.693	6.626	6.671	109,736	+0.07(+1.08%)
Jun 24, 2003	6.586	6.622	6.586	6.600	66,513	+0.00(+0.00%)
Jun 23, 2003	6.564	6.617	6.564	6.600	100,330	+0.01(+0.20%)
Jun 20, 2003	6.631	6.631	6.564	6.586	191,479	-0.09(-1.34%)
Jun 19, 2003	6.778	6.778	6.667	6.676	98,315	-0.09(-1.32%)
Jun 18, 2003	6.814	6.823	6.765	6.765	160,126	-0.05(-0.72%)
Jun 17, 2003	6.854	6.859	6.814	6.814	137,059	-0.03(-0.39%)
Jun 16, 2003	6.899	6.899	6.836	6.841	113,767	-0.04(-0.58%)
Jun 13, 2003	6.872	6.881	6.859	6.881	113,320	+0.02(+0.26%)
Jun 12, 2003	6.832	6.868	6.814	6.863	74,800	+0.01(+0.20%)
Jun 11, 2003	6.823	6.868	6.823	6.850	122,502	+0.01(+0.20%)
Jun 10, 2003	6.805	6.836	6.805	6.836	73,904	+0.01(+0.13%)
Jun 09, 2003	6.809	6.827	6.805	6.827	67,185	+0.03(+0.46%)
Jun 06, 2003	6.783	6.809	6.756	6.796	72,560	+0.02(+0.26%)
Jun 05, 2003	6.751	6.787	6.742	6.778	116,903	+0.03(+0.40%)
Jun 04, 2003	6.707	6.751	6.707	6.751	109,064	+0.04(+0.67%)
Jun 03, 2003	6.698	6.729	6.689	6.707	93,388	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices