Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magellan Midstream Partners LP (NY: MMP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	10.34	10.42	10.31	10.33	701,106	-0.03(-0.26%)
Jun 28, 2007	10.37	10.39	10.30	10.36	533,381	+0.03(+0.32%)
Jun 27, 2007	10.25	10.35	10.23	10.32	1,076,683	+0.08(+0.82%)
Jun 26, 2007	10.15	10.26	10.08	10.24	702,459	+0.14(+1.36%)
Jun 25, 2007	10.01	10.16	9.992	10.10	668,192	+0.01(+0.07%)
Jun 22, 2007	10.01	10.13	9.998	10.10	773,696	+0.12(+1.20%)
Jun 21, 2007	9.803	10.07	9.768	9.976	1,024,832	+0.17(+1.72%)
Jun 20, 2007	9.748	9.848	9.728	9.808	942,323	+0.06(+0.61%)
Jun 19, 2007	9.870	9.870	9.584	9.748	1,984,288	-0.16(-1.61%)
Jun 18, 2007	10.14	10.16	9.907	9.907	552,769	-0.17(-1.65%)
Jun 15, 2007	10.00	10.07	9.981	10.07	569,902	+0.08(+0.80%)
Jun 14, 2007	9.972	10.03	9.903	9.994	328,235	-0.03(-0.31%)
Jun 13, 2007	9.945	10.05	9.945	10.03	408,039	+0.04(+0.40%)
Jun 12, 2007	10.05	10.08	9.958	9.985	997,329	-0.15(-1.51%)
Jun 11, 2007	10.11	10.22	10.04	10.14	293,517	-0.02(-0.20%)
Jun 08, 2007	10.09	10.19	9.998	10.16	635,279	-0.12(-1.19%)
Jun 07, 2007	10.36	10.36	10.20	10.28	816,980	-0.09(-0.86%)
Jun 06, 2007	10.44	10.44	10.06	10.37	857,108	-0.05(-0.45%)
Jun 05, 2007	10.32	10.52	10.32	10.42	644,296	+0.02(+0.17%)
Jun 04, 2007	10.27	10.45	10.21	10.40	671,799	+0.15(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Magellan Midstream Partners LP (NY: MMP )

Historical Prices