Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mizuho Financial Group ADR (NY: MFG )

3.990 -0.050 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.515	2.515	2.471	2.498	497,430	-0.03(-1.04%)
Jun 29, 2021	2.550	2.563	2.506	2.524	636,285	-0.02(-0.69%)
Jun 28, 2021	2.568	2.577	2.524	2.542	1,483,255	-0.02(-0.69%)
Jun 25, 2021	2.568	2.577	2.550	2.559	542,635	+0.01(+0.34%)
Jun 24, 2021	2.542	2.585	2.533	2.550	1,009,598	+0.03(+1.04%)
Jun 23, 2021	2.542	2.568	2.524	2.524	556,195	-0.03(-1.03%)
Jun 22, 2021	2.594	2.594	2.524	2.550	1,495,128	-0.04(-1.36%)
Jun 21, 2021	2.542	2.594	2.533	2.585	457,406	+0.04(+1.37%)
Jun 18, 2021	2.585	2.585	2.524	2.550	513,251	-0.06(-2.35%)
Jun 17, 2021	2.638	2.638	2.594	2.612	394,691	-0.02(-0.67%)
Jun 16, 2021	2.612	2.629	2.603	2.629	401,576	+0.00(+0.00%)
Jun 15, 2021	2.603	2.629	2.603	2.629	301,142	+0.03(+1.01%)
Jun 14, 2021	2.655	2.655	2.603	2.603	311,544	-0.06(-2.30%)
Jun 11, 2021	2.664	2.664	2.647	2.664	222,946	-0.02(-0.65%)
Jun 10, 2021	2.699	2.708	2.664	2.682	313,249	-0.03(-0.97%)
Jun 09, 2021	2.743	2.743	2.691	2.708	299,376	-0.04(-1.28%)
Jun 08, 2021	2.743	2.752	2.717	2.743	232,829	-0.01(-0.32%)
Jun 07, 2021	2.761	2.761	2.708	2.752	285,509	-0.01(-0.32%)
Jun 04, 2021	2.778	2.787	2.752	2.761	463,286	-0.03(-0.94%)
Jun 03, 2021	2.769	2.804	2.761	2.787	1,072,490	+0.02(+0.63%)
Jun 02, 2021	2.769	2.778	2.743	2.769	448,843	+0.02(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mizuho Financial Group ADR (NY: MFG )

Historical Prices