Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mizuho Financial Group ADR (NY: MFG )

3.990 -0.050 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.268	2.275	2.254	2.261	618,723	+0.04(+1.83%)
Jun 28, 2012	2.207	2.220	2.200	2.220	577,691	+0.05(+2.19%)
Jun 27, 2012	2.132	2.173	2.132	2.173	511,456	+0.05(+2.24%)
Jun 26, 2012	2.112	2.125	2.105	2.125	647,088	-0.01(-0.63%)
Jun 25, 2012	2.152	2.159	2.132	2.139	865,074	-0.04(-1.87%)
Jun 22, 2012	2.186	2.200	2.180	2.180	768,562	+0.03(+1.26%)
Jun 21, 2012	2.193	2.193	2.146	2.152	639,009	-0.03(-1.55%)
Jun 20, 2012	2.200	2.200	2.180	2.186	507,073	+0.02(+0.94%)
Jun 19, 2012	2.152	2.186	2.152	2.166	340,044	+0.01(+0.63%)
Jun 18, 2012	2.125	2.166	2.125	2.152	1,127,758	+0.03(+1.60%)
Jun 15, 2012	2.057	2.125	2.057	2.119	768,699	+0.06(+2.97%)
Jun 14, 2012	2.017	2.057	2.017	2.057	362,693	+0.06(+3.06%)
Jun 13, 2012	2.017	2.023	1.996	1.996	421,193	-0.04(-2.00%)
Jun 12, 2012	2.010	2.037	2.003	2.037	261,880	+0.02(+1.01%)
Jun 11, 2012	2.044	2.044	2.010	2.017	434,116	+0.01(+0.68%)
Jun 08, 2012	1.996	2.023	1.990	2.003	629,680	-0.03(-1.67%)
Jun 07, 2012	2.044	2.064	2.037	2.037	568,887	+0.02(+1.01%)
Jun 06, 2012	1.983	2.037	1.983	2.017	1,230,034	+0.04(+2.06%)
Jun 05, 2012	1.962	1.976	1.949	1.976	648,532	+0.05(+2.83%)
Jun 04, 2012	1.922	1.922	1.901	1.922	543,147	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mizuho Financial Group ADR (NY: MFG )

Historical Prices