Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lennox International (NY: LII )

497.41 +5.86 (+1.19%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	196.99	204.14	195.70	201.64	470,871	+3.90(+1.97%)
Jun 29, 2022	195.49	198.94	193.18	197.74	295,837	+1.16(+0.59%)
Jun 28, 2022	197.79	200.38	196.08	196.57	362,316	-0.83(-0.42%)
Jun 27, 2022	198.56	198.72	195.97	197.41	275,830	-0.31(-0.16%)
Jun 24, 2022	193.89	199.84	193.89	197.72	453,208	+5.32(+2.77%)
Jun 23, 2022	181.79	192.77	181.79	192.40	455,111	+9.58(+5.24%)
Jun 22, 2022	178.91	183.42	178.91	182.82	317,164	+1.36(+0.75%)
Jun 21, 2022	182.38	185.17	179.64	181.46	285,809	+0.43(+0.24%)
Jun 17, 2022	182.60	184.84	177.53	181.03	525,157	+0.17(+0.10%)
Jun 16, 2022	186.87	187.38	179.39	180.85	456,120	-10.78(-5.62%)
Jun 15, 2022	191.81	194.44	189.49	191.63	332,760	+1.83(+0.96%)
Jun 14, 2022	192.51	194.48	187.34	189.81	339,850	-1.91(-1.00%)
Jun 13, 2022	191.02	194.09	189.74	191.72	316,613	-3.83(-1.96%)
Jun 10, 2022	197.11	198.78	194.00	195.54	285,047	-4.72(-2.36%)
Jun 09, 2022	202.53	204.42	200.09	200.26	521,583	-3.59(-1.76%)
Jun 08, 2022	206.67	206.67	203.49	203.86	182,531	-3.64(-1.75%)
Jun 07, 2022	203.30	207.66	201.46	207.50	156,266	+2.05(+1.00%)
Jun 06, 2022	206.19	207.24	204.19	205.45	152,934	+0.83(+0.40%)
Jun 03, 2022	205.02	206.62	203.44	204.62	177,505	-3.01(-1.45%)
Jun 02, 2022	202.96	208.21	201.40	207.63	255,638	+6.86(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lennox International (NY: LII )

Historical Prices