Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.526	8.526	8.417	8.482	43,102	+0.01(+0.15%)
Jun 29, 2017	8.510	8.552	8.432	8.469	50,017	-0.04(-0.43%)
Jun 28, 2017	8.443	8.515	8.422	8.505	46,029	+0.06(+0.68%)
Jun 27, 2017	8.552	8.552	8.391	8.448	31,197	-0.06(-0.67%)
Jun 26, 2017	8.510	8.567	8.474	8.505	71,618	+0.04(+0.43%)
Jun 23, 2017	8.479	8.495	8.448	8.469	45,659	+0.01(+0.12%)
Jun 22, 2017	8.427	8.458	8.398	8.458	59,739	+0.08(+0.93%)
Jun 21, 2017	8.396	8.441	8.381	8.381	46,608	-0.03(-0.37%)
Jun 20, 2017	8.505	8.505	8.401	8.412	132,962	-0.05(-0.61%)
Jun 19, 2017	8.458	8.515	8.458	8.464	179,304	+0.02(+0.25%)
Jun 16, 2017	8.474	8.474	8.406	8.443	39,851	+0.01(+0.12%)
Jun 15, 2017	8.432	8.432	8.365	8.432	85,100	-0.02(-0.25%)
Jun 14, 2017	8.505	8.505	8.406	8.453	84,904	+0.01(+0.06%)
Jun 13, 2017	8.406	8.448	8.391	8.448	45,372	+0.09(+1.12%)
Jun 12, 2017	8.489	8.489	8.350	8.355	47,549	-0.06(-0.74%)
Jun 09, 2017	8.489	8.489	8.412	8.417	45,675	-0.03(-0.31%)
Jun 08, 2017	8.453	8.473	8.417	8.443	52,237	-0.01(-0.11%)
Jun 07, 2017	8.457	8.463	8.426	8.452	59,297	+0.03(+0.31%)
Jun 06, 2017	8.426	8.437	8.407	8.426	20,612	-0.02(-0.18%)
Jun 05, 2017	8.447	8.457	8.407	8.442	41,542	-0.01(-0.06%)
Jun 02, 2017	8.380	8.447	8.349	8.447	31,540	+0.10(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

Historical Prices