Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.860 +0.110 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.802	7.840	7.726	7.745	416,510	+0.00(+0.00%)
Jun 29, 2023	7.745	7.773	7.707	7.745	214,082	+0.05(+0.62%)
Jun 28, 2023	7.612	7.707	7.583	7.697	438,263	+0.09(+1.12%)
Jun 27, 2023	7.612	7.631	7.578	7.612	639,867	+0.03(+0.38%)
Jun 26, 2023	7.517	7.619	7.479	7.583	818,589	+0.08(+1.01%)
Jun 23, 2023	7.488	7.526	7.469	7.507	442,726	+0.02(+0.25%)
Jun 22, 2023	7.534	7.562	7.488	7.488	597,215	-0.09(-1.22%)
Jun 21, 2023	7.581	7.673	7.562	7.581	566,416	-0.01(-0.12%)
Jun 20, 2023	7.673	7.701	7.576	7.590	348,644	-0.08(-1.09%)
Jun 16, 2023	7.655	7.701	7.618	7.673	622,459	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices