Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.860 +0.110 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.996	7.144	6.984	7.055	651,368	-0.08(-1.18%)
Jun 29, 2022	7.392	7.409	7.106	7.139	1,116,033	-0.16(-2.19%)
Jun 28, 2022	7.291	7.367	7.165	7.299	760,280	+0.15(+2.12%)
Jun 27, 2022	7.123	7.182	7.059	7.148	700,246	+0.13(+1.92%)
Jun 24, 2022	6.870	7.030	6.800	7.013	1,192,206	+0.25(+3.74%)
Jun 23, 2022	6.887	6.916	6.651	6.761	1,127,764	-0.08(-1.11%)
Jun 22, 2022	6.878	6.921	6.744	6.836	1,507,860	-0.28(-3.91%)
Jun 21, 2022	6.853	7.198	6.853	7.114	1,107,618	+0.36(+5.36%)
Jun 17, 2022	6.862	6.946	6.596	6.752	1,880,932	-0.10(-1.47%)
Jun 16, 2022	7.123	7.123	6.794	6.853	1,615,672	-0.44(-6.00%)
Jun 15, 2022	7.316	7.400	7.173	7.291	1,404,308	+0.01(+0.12%)
Jun 14, 2022	7.577	7.653	7.215	7.283	967,222	-0.16(-2.15%)
Jun 13, 2022	7.645	7.704	7.266	7.443	1,602,691	-0.46(-5.86%)
Jun 10, 2022	8.049	8.049	7.788	7.906	585,958	-0.17(-2.09%)
Jun 09, 2022	8.124	8.167	8.040	8.074	692,938	-0.08(-1.03%)
Jun 08, 2022	8.234	8.276	8.108	8.158	821,043	-0.11(-1.32%)
Jun 07, 2022	8.066	8.272	8.066	8.268	883,280	+0.18(+2.19%)
Jun 06, 2022	8.082	8.158	8.040	8.091	808,571	+0.03(+0.42%)
Jun 03, 2022	8.116	8.188	8.049	8.057	786,418	-0.05(-0.62%)
Jun 02, 2022	8.200	8.217	8.069	8.108	824,659	-0.08(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices