Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.746	6.939	6.730	6.869	536,913	+0.13(+1.95%)
Jun 29, 2021	6.707	6.796	6.653	6.738	675,209	+0.11(+1.63%)
Jun 28, 2021	6.738	6.753	6.475	6.630	776,490	-0.07(-1.04%)
Jun 25, 2021	6.761	6.784	6.653	6.699	538,933	+0.03(+0.46%)
Jun 24, 2021	6.777	6.784	6.645	6.668	776,837	-0.09(-1.37%)
Jun 23, 2021	6.730	6.814	6.722	6.761	304,539	+0.04(+0.57%)
Jun 22, 2021	6.877	6.877	6.676	6.722	516,564	-0.09(-1.36%)
Jun 21, 2021	6.614	6.838	6.614	6.815	394,547	+0.22(+3.40%)
Jun 18, 2021	6.730	6.800	6.568	6.591	832,845	-0.25(-3.62%)
Jun 17, 2021	7.186	7.186	6.807	6.838	1,130,784	-0.32(-4.43%)
Jun 16, 2021	7.055	7.178	7.032	7.155	650,016	+0.12(+1.65%)
Jun 15, 2021	7.101	7.132	7.008	7.039	731,645	-0.02(-0.33%)
Jun 14, 2021	6.977	7.074	6.977	7.062	1,151,588	+0.08(+1.22%)
Jun 11, 2021	7.008	7.032	6.947	6.977	555,483	-0.01(-0.11%)
Jun 10, 2021	6.923	6.985	6.854	6.985	670,154	+0.15(+2.15%)
Jun 09, 2021	6.823	6.862	6.730	6.838	651,676	+0.01(+0.11%)
Jun 08, 2021	6.699	6.831	6.653	6.831	941,143	+0.15(+2.31%)
Jun 07, 2021	6.568	6.692	6.568	6.676	696,577	+0.15(+2.25%)
Jun 04, 2021	6.537	6.572	6.467	6.529	660,585	+0.07(+1.08%)
Jun 03, 2021	6.475	6.494	6.429	6.460	640,815	-0.02(-0.36%)
Jun 02, 2021	6.491	6.529	6.398	6.483	823,150	+0.06(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices