Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.318	9.400	9.281	9.392	527,023	+0.13(+1.39%)
Jun 27, 2019	9.294	9.306	9.226	9.263	523,476	-0.02(-0.20%)
Jun 26, 2019	9.257	9.337	9.245	9.281	500,664	+0.09(+1.00%)
Jun 25, 2019	9.294	9.294	9.173	9.189	401,274	-0.09(-0.99%)
Jun 24, 2019	9.343	9.386	9.269	9.281	718,633	-0.06(-0.66%)
Jun 21, 2019	9.288	9.367	9.288	9.343	538,434	+0.01(+0.13%)
Jun 20, 2019	9.361	9.373	9.290	9.331	572,990	+0.10(+1.13%)
Jun 19, 2019	9.159	9.238	9.159	9.226	354,124	+0.00(+0.00%)
Jun 18, 2019	9.178	9.238	9.167	9.226	513,924	+0.09(+1.00%)
Jun 17, 2019	9.159	9.220	9.123	9.135	509,764	-0.09(-0.99%)
Jun 14, 2019	9.336	9.336	9.178	9.226	411,936	-0.06(-0.66%)
Jun 13, 2019	9.269	9.350	9.269	9.287	363,619	+0.07(+0.73%)
Jun 12, 2019	9.226	9.311	9.184	9.220	426,075	-0.08(-0.85%)
Jun 11, 2019	9.263	9.360	9.226	9.299	584,586	+0.09(+0.92%)
Jun 10, 2019	9.202	9.287	9.135	9.214	707,805	+0.05(+0.60%)
Jun 07, 2019	9.159	9.244	9.153	9.159	552,260	+0.00(+0.00%)
Jun 06, 2019	9.074	9.208	9.074	9.159	552,155	+0.05(+0.53%)
Jun 05, 2019	9.238	9.287	9.080	9.111	753,263	-0.13(-1.38%)
Jun 04, 2019	9.159	9.251	9.159	9.238	557,785	+0.13(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices