Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.860 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.378	9.513	9.378	9.418	746,247	+0.07(+0.80%)
Jun 29, 2017	9.318	9.418	9.228	9.343	643,576	+0.08(+0.86%)
Jun 28, 2017	9.203	9.363	9.192	9.263	794,892	+0.09(+1.04%)
Jun 27, 2017	9.158	9.363	9.108	9.168	955,740	+0.04(+0.49%)
Jun 26, 2017	8.998	9.143	8.947	9.123	727,781	+0.13(+1.44%)
Jun 23, 2017	8.878	8.993	8.823	8.993	651,886	+0.17(+1.98%)
Jun 22, 2017	8.718	8.878	8.703	8.818	1,223,966	+0.12(+1.44%)
Jun 21, 2017	8.773	8.903	8.628	8.693	1,590,470	-0.12(-1.36%)
Jun 20, 2017	9.038	9.038	8.788	8.813	1,634,477	-0.30(-3.34%)
Jun 19, 2017	9.148	9.233	9.088	9.118	529,356	-0.03(-0.33%)
Jun 16, 2017	9.033	9.153	8.903	9.148	968,398	+0.18(+2.06%)
Jun 15, 2017	9.088	9.133	8.938	8.963	960,147	-0.19(-2.13%)
Jun 14, 2017	9.393	9.417	9.128	9.158	594,336	-0.29(-3.12%)
Jun 13, 2017	9.333	9.473	9.318	9.453	828,902	+0.10(+1.07%)
Jun 12, 2017	9.373	9.438	9.279	9.353	651,384	+0.03(+0.32%)
Jun 09, 2017	9.213	9.353	9.213	9.323	727,052	+0.12(+1.36%)
Jun 08, 2017	8.993	9.233	8.938	9.198	1,467,487	+0.16(+1.83%)
Jun 07, 2017	9.338	9.425	9.003	9.033	1,187,190	-0.32(-3.42%)
Jun 06, 2017	9.258	9.382	9.248	9.353	603,777	+0.07(+0.75%)
Jun 05, 2017	9.253	9.333	9.233	9.283	667,396	-0.09(-0.96%)
Jun 02, 2017	9.393	9.418	9.323	9.373	586,868	-0.07(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices