Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.15	10.16	10.07	10.07	794,918	+0.02(+0.23%)
Jun 28, 2012	9.876	10.06	9.802	10.05	748,741	+0.15(+1.49%)
Jun 27, 2012	9.850	10.02	9.850	9.902	747,140	+0.08(+0.83%)
Jun 26, 2012	9.752	9.883	9.752	9.820	882,605	+0.08(+0.77%)
Jun 25, 2012	9.817	9.817	9.689	9.745	609,378	-0.09(-0.96%)
Jun 22, 2012	9.788	9.879	9.783	9.840	568,861	+0.10(+1.04%)
Jun 21, 2012	9.863	9.899	9.729	9.739	629,396	-0.13(-1.36%)
Jun 20, 2012	9.971	9.987	9.863	9.873	662,966	-0.03(-0.30%)
Jun 19, 2012	9.791	9.947	9.801	9.902	577,678	+0.11(+1.14%)
Jun 18, 2012	9.801	9.873	9.771	9.791	685,056	-0.04(-0.37%)
Jun 15, 2012	9.814	9.889	9.781	9.827	471,555	+0.04(+0.37%)
Jun 14, 2012	9.739	9.811	9.689	9.791	679,964	+0.09(+0.91%)
Jun 13, 2012	9.673	9.752	9.647	9.703	1,053,152	+0.02(+0.17%)
Jun 12, 2012	9.624	9.752	9.555	9.686	636,960	+0.08(+0.85%)
Jun 11, 2012	9.729	9.745	9.578	9.604	641,106	-0.03(-0.31%)
Jun 08, 2012	9.650	9.673	9.585	9.634	384,418	-0.04(-0.44%)
Jun 07, 2012	9.788	9.833	9.663	9.676	646,149	-0.08(-0.81%)
Jun 06, 2012	9.621	9.801	9.595	9.755	916,413	+0.21(+2.19%)
Jun 05, 2012	9.329	9.578	9.329	9.545	643,825	+0.20(+2.10%)
Jun 04, 2012	9.346	9.411	9.212	9.349	1,059,039	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices