Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.320	7.548	7.260	7.477	1,244,385	+0.21(+2.91%)
Jun 29, 2010	7.362	7.411	7.197	7.265	649,461	+0.00(+0.04%)
Jun 25, 2010	7.262	7.314	7.202	7.262	1,119,236	+0.09(+1.27%)
Jun 24, 2010	7.197	7.217	7.114	7.171	1,014,881	-0.03(-0.36%)
Jun 23, 2010	7.371	7.462	7.180	7.197	799,850	-0.13(-1.79%)
Jun 22, 2010	7.457	7.482	7.262	7.328	1,269,993	-0.09(-1.23%)
Jun 21, 2010	7.614	7.614	7.300	7.420	1,323,654	+0.05(+0.70%)
Jun 18, 2010	7.368	7.368	7.254	7.368	1,234,697	+0.08(+1.14%)
Jun 17, 2010	7.428	7.445	7.231	7.285	1,440,060	-0.10(-1.32%)
Jun 16, 2010	7.468	7.468	7.294	7.382	1,329,318	+0.01(+0.19%)
Jun 15, 2010	7.457	7.457	7.237	7.368	3,717,522	-0.14(-1.83%)
Jun 14, 2010	7.500	7.685	7.422	7.505	1,002,196	+0.01(+0.08%)
Jun 11, 2010	7.431	7.500	7.354	7.500	725,051	+0.08(+1.04%)
Jun 10, 2010	7.285	7.448	7.237	7.422	935,147	+0.27(+3.80%)
Jun 09, 2010	7.177	7.280	7.142	7.151	387,639	+0.04(+0.52%)
Jun 08, 2010	7.131	7.157	7.017	7.114	621,407	+0.01(+0.20%)
Jun 07, 2010	7.254	7.268	7.045	7.100	621,522	-0.06(-0.88%)
Jun 04, 2010	7.162	7.262	7.100	7.162	518,956	-0.10(-1.42%)
Jun 03, 2010	7.274	7.360	7.120	7.265	1,146,657	+0.07(+1.03%)
Jun 02, 2010	7.177	7.200	7.057	7.191	848,660	+0.15(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices